Euro-OAT Future
WKN: A1MAPW / ISIN: DE000A1MAPW3Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.21 | 166,78 | 167,07 | 166,54 | 167,07 | 122981 |
| 16.11.21 | 166,68 | 166,95 | 166,45 | 166,68 | 141429 |
| 15.11.21 | 167,08 | 167,43 | 166,51 | 167,08 | 127924 |
| 12.11.21 | 166,57 | 167,06 | 166,31 | 166,57 | 158572 |
| 11.11.21 | 166,52 | 166,97 | 166,30 | 166,52 | 137728 |
| 10.11.21 | 167,62 | 167,71 | 166,39 | 167,62 | 184563 |
| 09.11.21 | 166,93 | 167,79 | 166,92 | 167,70 | 139709 |
| 08.11.21 | 167,53 | 167,53 | 166,81 | 167,53 | 127509 |
| 05.11.21 | 166,60 | 167,65 | 166,45 | 166,60 | 166425 |
| 04.11.21 | 165,49 | 166,73 | 165,37 | 165,49 | 251780 |
| 03.11.21 | 165,49 | 166,02 | 165,32 | 165,49 | 155640 |
| 02.11.21 | 164,35 | 165,64 | 164,31 | 164,35 | 229428 |
| 01.11.21 | 164,11 | 164,50 | 163,55 | 164,11 | 180266 |
| 29.10.21 | 165,12 | 165,12 | 163,68 | 165,12 | 292670 |
| 28.10.21 | 165,92 | 165,93 | 164,42 | 165,92 | 320384 |
| 27.10.21 | 165,05 | 166,07 | 164,85 | 165,05 | 172057 |
| 26.10.21 | 164,94 | 165,37 | 164,80 | 164,94 | 99771 |
| 25.10.21 | 164,86 | 165,07 | 164,50 | 164,86 | 112495 |
| 22.10.21 | 164,26 | 164,98 | 164,23 | 164,26 | 155608 |
| 21.10.21 | 164,91 | 165,19 | 164,30 | 164,35 | 157612 |
| 20.10.21 | 164,55 | 165,18 | 164,44 | 164,55 | 130044 |
| 19.10.21 | 165,36 | 165,81 | 164,59 | 165,36 | 168590 |
| 18.10.21 | 165,55 | 165,59 | 164,91 | 165,55 | 168492 |
| 15.10.21 | 166,21 | 166,23 | 165,52 | 165,63 | 116194 |
| 14.10.21 | 165,28 | 166,28 | 165,03 | 165,28 | 176501 |
