Euro-OAT Future
WKN: A1MAPW / ISIN: DE000A1MAPW3Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 135,39 | 135,93 | 133,82 | 135,22 | - |
| 16.06.22 | 135,43 | 135,46 | 132,13 | 134,96 | - |
| 15.06.22 | 133,57 | 135,82 | 133,42 | 135,72 | - |
| 14.06.22 | 134,98 | 135,28 | 132,43 | 132,70 | - |
| 13.06.22 | 136,68 | 136,68 | 134,02 | 134,30 | - |
| 10.06.22 | 138,00 | 138,23 | 136,54 | 136,89 | - |
| 09.06.22 | 139,25 | 139,51 | 137,71 | 137,93 | - |
| 08.06.22 | 139,77 | 139,85 | 139,01 | 139,02 | - |
| 07.06.22 | 139,20 | 140,17 | 139,20 | 139,77 | - |
| 06.06.22 | 140,55 | 140,55 | 139,35 | 139,39 | - |
| 03.06.22 | 142,94 | 142,94 | 142,09 | 142,28 | - |
| 02.06.22 | 143,49 | 143,49 | 142,60 | 142,78 | - |
| 01.06.22 | 144,24 | 144,35 | 143,32 | 143,50 | - |
| 31.05.22 | 144,81 | 145,31 | 143,79 | 144,07 | - |
| 30.05.22 | 145,58 | 145,59 | 144,74 | 144,98 | - |
| 27.05.22 | 145,92 | 146,44 | 145,19 | 145,72 | - |
| 26.05.22 | 146,16 | 146,94 | 145,53 | 145,66 | - |
| 25.05.22 | 145,88 | 146,47 | 145,76 | 145,97 | - |
| 24.05.22 | 145,57 | 146,07 | 145,01 | 145,60 | - |
| 23.05.22 | 145,77 | 146,24 | 145,14 | 145,21 | - |
| 20.05.22 | 145,88 | 146,29 | 145,62 | 145,92 | - |
| 19.05.22 | 145,07 | 146,80 | 145,04 | 145,86 | - |
| 18.05.22 | 145,16 | 145,58 | 144,53 | 145,32 | - |
| 17.05.22 | 145,81 | 146,03 | 144,87 | 144,96 | - |
| 16.05.22 | 146,27 | 146,46 | 145,42 | 146,05 | - |
