Euro-Bund Future
WKN: 965264 / ISIN: DE0009652644Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.03.22 | 169,55 | 169,75 | 168,46 | 169,14 | 1517446 |
| 02.03.22 | 170,45 | 170,85 | 169,01 | 169,08 | 1497317 |
| 01.03.22 | 167,75 | 171,12 | 167,31 | 170,60 | 1794285 |
| 28.02.22 | 167,03 | 168,00 | 166,25 | 167,89 | 969076 |
| 25.02.22 | 166,63 | 167,20 | 165,87 | 166,18 | 853800 |
| 24.02.22 | 166,18 | 168,01 | 166,01 | 166,66 | 1187083 |
| 23.02.22 | 165,65 | 166,17 | 165,39 | 165,98 | 764909 |
| 22.02.22 | 166,92 | 167,17 | 165,16 | 165,88 | 1038578 |
| 21.02.22 | 166,77 | 166,97 | 165,80 | 166,89 | 633558 |
| 18.02.22 | 166,20 | 166,74 | 165,61 | 166,64 | 678084 |
| 17.02.22 | 165,35 | 166,08 | 165,14 | 166,08 | 836854 |
| 16.02.22 | 164,75 | 165,47 | 164,34 | 164,75 | 805446 |
| 15.02.22 | 165,44 | 165,53 | 164,42 | 164,64 | 942120 |
| 14.02.22 | 165,89 | 166,38 | 164,95 | 165,31 | 942670 |
| 11.02.22 | 164,71 | 166,46 | 164,48 | 166,23 | 965982 |
| 10.02.22 | 165,80 | 165,96 | 164,37 | 164,42 | 1107724 |
| 09.02.22 | 165,33 | 166,01 | 165,33 | 165,75 | 870190 |
| 08.02.22 | 165,71 | 166,11 | 165,03 | 165,31 | 1085866 |
| 07.02.22 | 166,07 | 166,49 | 165,38 | 165,80 | 1079010 |
| 04.02.22 | 166,89 | 167,00 | 165,72 | 166,06 | 1267554 |
| 03.02.22 | 168,76 | 168,81 | 166,84 | 166,95 | 1313517 |
| 02.02.22 | 168,81 | 169,17 | 168,41 | 168,62 | 759459 |
| 01.02.22 | 169,03 | 169,54 | 168,65 | 168,80 | 791631 |
| 31.01.22 | 169,91 | 169,93 | 168,81 | 169,06 | 936779 |
| 28.01.22 | 170,21 | 170,22 | 169,42 | 170,03 | 783916 |
