Euro-Bund Future
WKN: 965264 / ISIN: DE0009652644Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 137,31 | 137,88 | 136,46 | 136,86 | - |
| 03.11.22 | 137,52 | 137,74 | 136,74 | 137,34 | - |
| 02.11.22 | 138,52 | 139,14 | 138,08 | 138,14 | - |
| 01.11.22 | 138,81 | 139,92 | 138,40 | 138,77 | - |
| 31.10.22 | 138,86 | 139,03 | 138,08 | 138,46 | - |
| 28.10.22 | 139,94 | 140,44 | 138,32 | 139,01 | - |
| 27.10.22 | 138,62 | 140,77 | 137,72 | 140,59 | - |
| 26.10.22 | 137,82 | 138,98 | 137,70 | 138,76 | - |
| 25.10.22 | 136,71 | 138,38 | 136,66 | 138,20 | - |
| 24.10.22 | 135,83 | 136,74 | 135,25 | 136,32 | - |
| 21.10.22 | 134,54 | 135,61 | 134,02 | 135,43 | - |
| 20.10.22 | 135,40 | 136,02 | 134,88 | 134,94 | - |
| 19.10.22 | 136,82 | 136,90 | 135,60 | 135,66 | - |
| 18.10.22 | 137,33 | 137,57 | 135,97 | 137,36 | - |
| 17.10.22 | 136,73 | 137,63 | 136,52 | 136,61 | - |
| 14.10.22 | 137,16 | 138,43 | 135,86 | 136,17 | - |
| 13.10.22 | 136,29 | 137,50 | 135,17 | 136,93 | - |
| 12.10.22 | 136,02 | 136,55 | 135,19 | 136,41 | - |
| 11.10.22 | 136,31 | 136,72 | 135,65 | 135,83 | - |
| 10.10.22 | 137,92 | 138,46 | 135,90 | 136,62 | - |
| 07.10.22 | 138,61 | 138,61 | 137,37 | 137,67 | - |
| 06.10.22 | 139,92 | 139,98 | 138,66 | 138,87 | - |
| 05.10.22 | 141,58 | 141,67 | 139,53 | 139,95 | - |
| 04.10.22 | 141,12 | 142,78 | 140,94 | 141,41 | - |
| 03.10.22 | 138,50 | 141,33 | 138,05 | 140,75 | - |
