Euro-Bund Future
WKN: 965264 / ISIN: DE0009652644Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 136,41 | 137,20 | 135,64 | 136,75 | - |
| 03.05.23 | 135,97 | 136,69 | 135,92 | 136,37 | - |
| 02.05.23 | 134,47 | 136,35 | 134,36 | 136,26 | - |
| 28.04.23 | 134,32 | 135,67 | 133,67 | 135,59 | - |
| 27.04.23 | 134,53 | 134,79 | 133,88 | 133,93 | - |
| 26.04.23 | 134,94 | 135,72 | 134,52 | 134,77 | - |
| 25.04.23 | 133,73 | 135,46 | 133,66 | 135,39 | - |
| 24.04.23 | 134,04 | 134,20 | 133,28 | 133,44 | - |
| 21.04.23 | 133,92 | 134,40 | 133,54 | 133,75 | - |
| 20.04.23 | 133,46 | 134,18 | 133,42 | 134,11 | - |
| 19.04.23 | 133,43 | 133,70 | 133,09 | 133,51 | - |
| 18.04.23 | 133,68 | 134,24 | 133,50 | 133,74 | - |
| 17.04.23 | 134,37 | 134,48 | 133,59 | 133,83 | - |
| 14.04.23 | 134,72 | 135,22 | 134,20 | 134,37 | - |
| 13.04.23 | 134,97 | 135,49 | 134,71 | 134,96 | - |
| 12.04.23 | 135,64 | 136,40 | 134,89 | 135,24 | - |
| 11.04.23 | 136,22 | 136,76 | 135,71 | 135,87 | - |
| 06.04.23 | 137,01 | 137,99 | 136,90 | 137,32 | - |
| 05.04.23 | 136,14 | 137,46 | 135,84 | 137,15 | - |
| 04.04.23 | 136,15 | 136,59 | 135,39 | 136,45 | - |
| 03.04.23 | 135,69 | 136,65 | 135,15 | 136,44 | - |
| 31.03.23 | 135,25 | 136,21 | 134,70 | 136,15 | - |
| 30.03.23 | 135,95 | 136,75 | 134,76 | 135,38 | - |
| 29.03.23 | 135,53 | 136,29 | 135,45 | 135,57 | - |
| 28.03.23 | 136,29 | 136,42 | 135,56 | 136,03 | - |
