Euro-Bund Future
WKN: 965264 / ISIN: DE0009652644Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 133,03 | 133,89 | 132,98 | 133,88 | - |
| 07.06.23 | 134,42 | 134,61 | 133,20 | 133,32 | - |
| 06.06.23 | 133,98 | 135,37 | 133,98 | 134,60 | - |
| 05.06.23 | 134,38 | 134,94 | 134,20 | 134,36 | - |
| 02.06.23 | 135,30 | 136,00 | 135,03 | 135,03 | - |
| 01.06.23 | 135,83 | 136,38 | 135,47 | 136,23 | - |
| 31.05.23 | 135,73 | 136,27 | 135,54 | 135,91 | - |
| 30.05.23 | 134,10 | 135,40 | 134,06 | 135,33 | - |
| 29.05.23 | 133,07 | 134,25 | 133,00 | 134,19 | - |
| 26.05.23 | 132,91 | 133,45 | 132,73 | 133,29 | - |
| 25.05.23 | 133,59 | 134,09 | 132,85 | 133,02 | - |
| 24.05.23 | 134,04 | 134,44 | 133,47 | 133,77 | - |
| 23.05.23 | 133,88 | 134,14 | 133,53 | 134,05 | - |
| 22.05.23 | 134,25 | 134,66 | 133,88 | 134,03 | - |
| 19.05.23 | 133,96 | 134,48 | 133,49 | 134,02 | - |
| 18.05.23 | 135,15 | 135,18 | 133,85 | 133,88 | - |
| 17.05.23 | 135,28 | 135,87 | 135,19 | 135,29 | - |
| 16.05.23 | 136,02 | 136,36 | 135,13 | 135,37 | - |
| 15.05.23 | 135,57 | 136,04 | 135,57 | 135,93 | - |
| 12.05.23 | 136,50 | 136,67 | 135,97 | 136,06 | - |
| 11.05.23 | 135,88 | 137,28 | 135,77 | 136,59 | - |
| 10.05.23 | 135,07 | 136,13 | 134,93 | 135,96 | - |
| 09.05.23 | 135,40 | 135,88 | 135,12 | 135,13 | - |
| 08.05.23 | 136,20 | 136,20 | 135,21 | 135,42 | - |
| 05.05.23 | 136,36 | 136,73 | 135,73 | 136,11 | - |
