Euro-Bund Future
WKN: 965264 / ISIN: DE0009652644Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 135,68 | 135,75 | 135,24 | 135,38 | - |
| 08.01.24 | 135,64 | 136,14 | 135,15 | 135,84 | - |
| 05.01.24 | 135,93 | 136,15 | 135,06 | 135,49 | - |
| 04.01.24 | 137,62 | 137,78 | 135,90 | 136,07 | - |
| 03.01.24 | 136,61 | 137,61 | 136,31 | 137,54 | - |
| 02.01.24 | 136,73 | 136,97 | 136,24 | 136,74 | - |
| 29.12.23 | 138,08 | 138,32 | 137,13 | 137,27 | - |
| 28.12.23 | 138,55 | 138,66 | 137,99 | 138,11 | - |
| 27.12.23 | 137,96 | 138,82 | 137,91 | 138,78 | - |
| 22.12.23 | 137,63 | 138,09 | 137,61 | 137,75 | - |
| 21.12.23 | 137,84 | 138,20 | 137,63 | 137,80 | - |
| 20.12.23 | 137,86 | 138,12 | 137,53 | 138,07 | - |
| 19.12.23 | 137,06 | 137,46 | 137,02 | 137,32 | - |
| 18.12.23 | 137,05 | 137,46 | 136,59 | 136,74 | - |
| 15.12.23 | 135,90 | 137,47 | 135,86 | 137,20 | - |
| 14.12.23 | 136,80 | 137,25 | 135,85 | 136,26 | - |
| 13.12.23 | 135,12 | 136,50 | 135,11 | 136,34 | - |
| 12.12.23 | 135,01 | 135,46 | 134,89 | 135,12 | - |
| 11.12.23 | 134,64 | 134,88 | 134,52 | 134,82 | - |
| 08.12.23 | 135,38 | 135,41 | 134,41 | 134,74 | - |
| 07.12.23 | 135,06 | 135,78 | 135,01 | 135,43 | - |
| 06.12.23 | 134,83 | 135,54 | 134,54 | 135,46 | - |
| 05.12.23 | 134,27 | 134,84 | 133,81 | 134,75 | - |
| 04.12.23 | 133,51 | 133,99 | 133,22 | 133,70 | - |
| 01.12.23 | 132,33 | 133,66 | 132,31 | 133,52 | - |
