Euro-Bund Future
WKN: 965264 / ISIN: DE0009652644Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.24 | 133,41 | 133,79 | 132,79 | 132,91 | - |
| 12.02.24 | 133,40 | 133,80 | 133,35 | 133,59 | - |
| 09.02.24 | 133,43 | 133,88 | 133,19 | 133,45 | - |
| 08.02.24 | 133,94 | 134,26 | 133,34 | 133,44 | - |
| 07.02.24 | 134,36 | 134,52 | 133,97 | 134,01 | - |
| 06.02.24 | 134,18 | 134,55 | 133,75 | 134,50 | - |
| 05.02.24 | 134,88 | 134,93 | 133,86 | 134,07 | - |
| 02.02.24 | 135,77 | 135,87 | 134,82 | 135,10 | - |
| 01.02.24 | 135,59 | 136,26 | 135,19 | 135,95 | - |
| 31.01.24 | 134,97 | 135,93 | 134,95 | 135,64 | - |
| 30.01.24 | 135,36 | 135,43 | 134,37 | 134,89 | - |
| 29.01.24 | 134,64 | 135,23 | 134,62 | 135,10 | - |
| 26.01.24 | 134,87 | 135,01 | 134,15 | 134,30 | - |
| 25.01.24 | 133,75 | 134,61 | 133,54 | 134,61 | - |
| 24.01.24 | 134,06 | 134,40 | 133,65 | 133,69 | - |
| 23.01.24 | 134,35 | 134,36 | 133,72 | 133,91 | - |
| 22.01.24 | 134,32 | 134,62 | 134,16 | 134,44 | - |
| 19.01.24 | 133,87 | 134,29 | 133,74 | 134,16 | - |
| 18.01.24 | 134,26 | 134,47 | 133,73 | 133,90 | - |
| 17.01.24 | 134,54 | 134,92 | 134,15 | 134,21 | - |
| 16.01.24 | 135,10 | 135,47 | 134,56 | 134,73 | - |
| 15.01.24 | 135,56 | 135,56 | 134,97 | 135,22 | - |
| 12.01.24 | 135,67 | 135,96 | 135,32 | 135,69 | - |
| 11.01.24 | 135,08 | 135,75 | 134,92 | 135,74 | - |
| 10.01.24 | 135,30 | 135,68 | 134,86 | 134,87 | - |
