| Analysen | News | Kurse | Charts | Diskussionen | anleihencheck.de

17.04 22:00
DAX 24.638 +2,25%
MDAX 31.862 +2,77%
SDAX 18.225 +1,65%
TecDAX 3.750 +3,12%
Umlaufrendite 2,99%
Bund-Future 126,05 +0,68%
mehr >

Euro-Bobl Future

WKN: 965265 / ISIN: DE0009652651

Zeit	Kurs	Stück
18:02:26	116,09	0.0
18:01:27	116,09	0.0
17:59:22	116,07	0.0
17:58:24	116,08	0.0
17:57:25	116,08	0.0
17:56:22	116,10	0.0
17:55:26	116,12	0.0
17:54:24	116,12	0.0
17:53:24	116,10	0.0
17:52:22	116,11	0.0
17:51:24	116,12	0.0
17:50:26	116,11	0.0
17:49:24	116,12	0.0
17:48:23	116,12	0.0
17:47:24	116,11	0.0
17:46:25	116,12	0.0
17:45:27	116,12	0.0
17:44:23	116,11	0.0
17:43:24	116,14	0.0
17:42:23	116,13	0.0

Zeit	Kurs	Stück
17:41:24	116,13	0.0
17:40:29	116,12	0.0
17:39:23	116,12	0.0
17:38:23	116,12	0.0
17:37:25	116,12	0.0
17:36:24	116,13	0.0
17:35:26	116,12	0.0
17:34:23	116,12	0.0
17:33:24	116,10	0.0
17:32:30	116,14	0.0
17:31:32	116,13	0.0
17:30:27	116,14	0.0
17:29:22	116,13	0.0
17:28:23	116,08	0.0
17:27:24	116,09	0.0
17:26:24	116,05	0.0
17:25:25	116,05	0.0
17:24:25	116,07	0.0
17:23:23	116,07	0.0
17:22:24	116,05	0.0

Zeit	Kurs	Stück
17:21:25	116,05	0.0
17:20:25	116,03	0.0
17:19:24	116,04	0.0
17:18:25	116,05	0.0
17:17:22	116,07	0.0
17:16:26	116,07	0.0
17:15:30	116,06	0.0
17:14:23	116,05	0.0
17:13:22	116,07	0.0
17:12:24	116,08	0.0
17:11:23	116,10	0.0
17:10:29	116,10	0.0
17:09:23	116,05	0.0
17:08:25	116,13	0.0
17:07:25	116,13	0.0
17:06:24	116,14	0.0
17:05:29	116,16	0.0
17:04:24	116,15	0.0
17:03:25	116,15	0.0
17:02:25	116,16	0.0

Seite:

Zurück

3 | 4 | | 6 | 7 von 17