Euro-Bobl Future
WKN: 965265 / ISIN: DE0009652651Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.20 | 134,97 | 135,13 | 134,90 | 134,97 | 315941 |
| 10.09.20 | 134,99 | 135,07 | 134,76 | 134,94 | 460851 |
| 09.09.20 | 135,26 | 135,26 | 134,97 | 135,26 | 379964 |
| 08.09.20 | 134,94 | 134,98 | 134,89 | 134,97 | 3701 |
| 07.09.20 | 134,92 | 135,02 | 134,87 | 134,92 | 101967 |
| 04.09.20 | 135,08 | 135,10 | 134,91 | 135,08 | 487814 |
| 03.09.20 | 135,07 | 135,16 | 134,94 | 135,07 | 944784 |
| 02.09.20 | 134,85 | 135,06 | 134,81 | 134,85 | 914838 |
| 01.09.20 | 134,61 | 134,86 | 134,53 | 134,61 | 807742 |
| 31.08.20 | 134,71 | 134,75 | 134,54 | 134,71 | 367231 |
| 28.08.20 | 134,62 | 134,77 | 134,54 | 134,62 | 495048 |
| 27.08.20 | 134,69 | 134,90 | 134,54 | 134,69 | 595546 |
| 26.08.20 | 134,73 | 134,73 | 134,54 | 134,68 | 401542 |
| 25.08.20 | 134,97 | 134,97 | 134,62 | 134,97 | 431040 |
| 24.08.20 | 135,07 | 135,08 | 134,90 | 135,07 | 305009 |
| 21.08.20 | 134,97 | 135,14 | 134,93 | 135,05 | 324380 |
| 20.08.20 | 134,91 | 135,06 | 134,85 | 134,91 | 340785 |
| 19.08.20 | 134,81 | 134,98 | 134,80 | 134,81 | 375569 |
| 18.08.20 | 134,73 | 134,84 | 134,71 | 134,73 | 360430 |
| 17.08.20 | 134,57 | 134,77 | 134,56 | 134,57 | 302069 |
| 14.08.20 | 134,45 | 134,61 | 134,45 | 134,45 | 353354 |
| 13.08.20 | 134,81 | 134,87 | 134,48 | 134,81 | 395599 |
| 12.08.20 | 135,00 | 135,00 | 134,66 | 135,00 | 459227 |
| 11.08.20 | 135,10 | 135,16 | 134,88 | 135,10 | 320302 |
| 10.08.20 | 135,01 | 135,18 | 134,91 | 135,01 | 231467 |
