Euro-Bobl Future
WKN: 965265 / ISIN: DE0009652651Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.20 | 135,44 | 135,54 | 135,37 | 135,44 | 287924 |
| 19.11.20 | 135,38 | 135,42 | 135,33 | 135,40 | 288449 |
| 18.11.20 | 135,38 | 135,44 | 135,29 | 135,38 | 286392 |
| 17.11.20 | 135,30 | 135,39 | 135,28 | 135,30 | 335819 |
| 16.11.20 | 135,33 | 135,44 | 135,17 | 135,33 | 338388 |
| 13.11.20 | 135,35 | 135,39 | 135,29 | 135,35 | 321160 |
| 12.11.20 | 135,21 | 135,36 | 135,15 | 135,21 | 356509 |
| 11.11.20 | 135,11 | 135,23 | 135,00 | 135,11 | 401587 |
| 10.11.20 | 135,29 | 135,32 | 135,09 | 135,29 | 611188 |
| 09.11.20 | 135,77 | 135,87 | 135,22 | 135,77 | 639678 |
| 06.11.20 | 135,86 | 135,87 | 135,69 | 135,86 | 303913 |
| 05.11.20 | 135,90 | 135,95 | 135,75 | 135,90 | 311726 |
| 04.11.20 | 135,71 | 136,03 | 135,60 | 135,71 | 416015 |
| 03.11.20 | 135,90 | 135,91 | 135,76 | 135,90 | 281720 |
| 02.11.20 | 135,90 | 135,93 | 135,78 | 135,87 | 280077 |
| 30.10.20 | 135,88 | 135,95 | 135,79 | 135,88 | 334167 |
| 29.10.20 | 135,82 | 135,96 | 135,79 | 135,82 | 374796 |
| 28.10.20 | 135,79 | 135,90 | 135,77 | 135,82 | 336792 |
| 27.10.20 | 135,59 | 135,79 | 135,53 | 135,78 | 273339 |
| 26.10.20 | 135,63 | 135,67 | 135,47 | 135,58 | 265027 |
| 23.10.20 | 135,55 | 135,65 | 135,47 | 135,55 | 303671 |
| 22.10.20 | 135,69 | 135,72 | 135,54 | 135,69 | 295272 |
| 21.10.20 | 135,70 | 135,76 | 135,60 | 135,66 | 335617 |
| 20.10.20 | 135,81 | 135,86 | 135,68 | 135,68 | 274991 |
| 19.10.20 | 135,74 | 135,84 | 135,71 | 135,80 | 261335 |
