EUR Hedged RICI Enhanced Zinc Index ETC
WKN: PB8REZ / ISIN: DE000PB8REZ5Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:00:16 | 50,88 | 0.0 |
| 17:30:13 | 50,86 | 0.0 |
| 17:15:14 | 50,91 | 0.0 |
| 17:00:21 | 50,89 | 0.0 |
| 16:45:09 | 50,86 | 0.0 |
| 16:30:15 | 50,29 | 0.0 |
| 15:30:13 | 51,00 | 0.0 |
| 15:00:17 | 50,95 | 0.0 |
| 14:45:11 | 50,93 | 0.0 |
| 14:30:11 | 50,94 | 0.0 |
| 14:15:12 | 50,97 | 0.0 |
| 14:02:19 | 50,93 | 0.0 |
| 13:45:16 | 51,01 | 0.0 |
| 13:30:07 | 51,07 | 0.0 |
| 13:15:11 | 51,00 | 0.0 |
| 13:00:17 | 50,89 | 0.0 |
| 12:45:07 | 50,92 | 0.0 |
| 12:30:14 | 50,91 | 0.0 |
| 12:15:11 | 50,95 | 0.0 |
| 11:45:10 | 50,80 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:30:09 | 50,86 | 0.0 |
| 11:00:13 | 50,83 | 0.0 |
| 10:30:06 | 50,71 | 0.0 |
| 10:16:05 | 50,64 | 0.0 |
| 09:52:02 | 50,67 | 0.0 |
| 09:30:07 | 50,63 | 0.0 |
| 09:15:05 | 50,46 | 0.0 |
| 08:45:05 | 50,30 | 0.0 |


