EUR Hedged RICI Enhanced Zinc Index ETC
WKN: PB8REZ / ISIN: DE000PB8REZ5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.19 | 28,17 | 28,17 | 27,75 | 27,75 | 0 |
| 02.09.19 | 28,19 | 28,33 | 27,87 | 28,15 | 0 |
| 30.08.19 | 28,44 | 28,57 | 27,89 | 27,92 | 0 |
| 29.08.19 | 28,44 | 28,85 | 28,30 | 28,30 | 0 |
| 28.08.19 | 28,66 | 28,85 | 28,43 | 28,52 | 0 |
| 27.08.19 | 28,31 | 28,72 | 28,31 | 28,59 | 0 |
| 26.08.19 | 28,46 | 28,46 | 28,33 | 28,33 | 0 |
| 23.08.19 | 28,47 | 28,65 | 28,10 | 28,11 | 0 |
| 22.08.19 | 28,54 | 28,61 | 28,16 | 28,16 | 0 |
| 21.08.19 | 28,12 | 28,83 | 28,12 | 28,69 | 0 |
| 20.08.19 | 28,34 | 28,43 | 28,04 | 28,09 | 0 |
| 19.08.19 | 28,39 | 28,63 | 28,36 | 28,36 | 0 |
| 16.08.19 | 28,59 | 28,81 | 28,41 | 28,47 | 0 |
| 15.08.19 | 28,69 | 29,05 | 28,43 | 28,44 | 0 |
| 14.08.19 | 28,85 | 28,85 | 28,48 | 28,51 | 0 |
| 13.08.19 | 28,65 | 29,41 | 28,63 | 29,36 | 0 |
| 12.08.19 | 28,87 | 28,87 | 28,41 | 28,65 | 0 |
| 09.08.19 | 28,62 | 28,82 | 28,08 | 28,08 | 0 |
| 08.08.19 | 28,63 | 29,07 | 28,54 | 28,95 | 0 |
| 07.08.19 | 28,71 | 28,90 | 28,40 | 28,60 | 0 |
| 06.08.19 | 29,35 | 29,38 | 28,93 | 28,93 | 0 |
| 05.08.19 | 29,60 | 29,68 | 29,07 | 29,13 | 0 |
| 02.08.19 | 30,06 | 30,06 | 29,51 | 29,53 | 0 |
| 01.08.19 | 30,26 | 30,35 | 30,10 | 30,10 | 0 |
| 31.07.19 | 30,68 | 30,79 | 30,65 | 30,66 | 0 |
