EUR Hedged RICI Enhanced Zinc Index ETC
WKN: PB8REZ / ISIN: DE000PB8REZ5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.19 | 28,39 | 28,51 | 28,17 | 28,17 | 0 |
| 29.11.19 | 28,62 | 28,74 | 28,57 | 28,68 | 0 |
| 28.11.19 | 28,73 | 28,84 | 28,67 | 28,67 | 0 |
| 27.11.19 | 28,76 | 28,99 | 28,76 | 28,88 | 0 |
| 26.11.19 | 28,53 | 28,91 | 28,48 | 28,91 | 0 |
| 25.11.19 | 28,96 | 29,10 | 28,73 | 28,73 | 0 |
| 22.11.19 | 28,94 | 29,12 | 28,79 | 29,09 | 0 |
| 21.11.19 | 28,92 | 28,96 | 28,88 | 28,93 | 0 |
| 20.11.19 | 29,47 | 29,52 | 29,07 | 29,20 | 0 |
| 19.11.19 | 29,42 | 29,61 | 29,29 | 29,42 | 0 |
| 18.11.19 | 29,72 | 29,72 | 29,39 | 29,39 | 0 |
| 15.11.19 | 30,01 | 30,11 | 29,88 | 29,90 | 0 |
| 14.11.19 | 30,30 | 30,30 | 29,99 | 29,99 | 0 |
| 13.11.19 | 30,60 | 30,60 | 30,25 | 30,26 | 0 |
| 12.11.19 | 31,20 | 31,34 | 30,86 | 30,86 | 0 |
| 11.11.19 | 31,01 | 31,21 | 30,92 | 31,21 | 0 |
| 08.11.19 | 31,06 | 31,18 | 30,87 | 31,06 | 0 |
| 07.11.19 | 31,09 | 31,17 | 31,09 | 31,15 | 0 |
| 06.11.19 | 31,05 | 31,10 | 30,88 | 31,04 | 0 |
| 05.11.19 | 31,72 | 31,91 | 31,23 | 31,24 | 0 |
| 04.11.19 | 31,73 | 31,81 | 31,61 | 31,72 | 0 |
| 01.11.19 | 31,25 | 31,65 | 31,20 | 31,65 | 0 |
| 31.10.19 | 31,30 | 31,50 | 31,07 | 31,21 | 0 |
| 30.10.19 | 31,84 | 31,87 | 31,47 | 31,57 | 0 |
| 29.10.19 | 31,84 | 31,94 | 31,72 | 31,83 | 0 |
