EUR Hedged RICI Enhanced Zinc Index ETC
WKN: PB8REZ / ISIN: DE000PB8REZ5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.20 | 24,29 | 24,38 | 24,25 | 24,33 | 0 |
| 30.04.20 | 24,86 | 24,90 | 24,59 | 24,72 | 0 |
| 29.04.20 | 24,87 | 24,92 | 24,79 | 24,87 | 0 |
| 28.04.20 | 24,55 | 24,83 | 24,55 | 24,77 | 0 |
| 27.04.20 | 24,46 | 24,64 | 24,39 | 24,45 | 0 |
| 24.04.20 | 24,09 | 24,30 | 24,01 | 24,23 | 0 |
| 23.04.20 | 24,28 | 24,28 | 23,95 | 24,01 | 0 |
| 22.04.20 | 24,54 | 24,62 | 24,29 | 24,35 | 0 |
| 21.04.20 | 24,27 | 24,50 | 24,24 | 24,45 | 0 |
| 20.04.20 | 24,93 | 25,04 | 24,85 | 24,85 | 0 |
| 17.04.20 | 24,90 | 25,00 | 24,80 | 24,97 | 0 |
| 16.04.20 | 24,86 | 25,11 | 24,76 | 24,86 | 0 |
| 15.04.20 | 24,60 | 24,75 | 24,45 | 24,75 | 0 |
| 14.04.20 | 24,72 | 24,72 | 24,54 | 24,54 | 0 |
| 09.04.20 | 24,37 | 24,45 | 24,29 | 24,41 | 0 |
| 08.04.20 | 24,45 | 24,62 | 24,23 | 24,62 | 0 |
| 07.04.20 | 24,78 | 24,94 | 24,61 | 24,73 | 0 |
| 06.04.20 | 24,21 | 24,34 | 23,94 | 24,18 | 0 |
| 03.04.20 | 24,17 | 24,17 | 23,90 | 24,05 | 0 |
| 02.04.20 | 24,08 | 24,16 | 23,84 | 24,12 | 0 |
| 01.04.20 | 23,76 | 23,97 | 23,72 | 23,87 | 0 |
| 31.03.20 | 23,97 | 24,35 | 23,93 | 24,35 | 0 |
| 30.03.20 | 23,57 | 23,98 | 23,57 | 23,98 | 0 |
| 27.03.20 | 24,15 | 24,20 | 23,93 | 24,00 | 0 |
| 26.03.20 | 23,43 | 24,01 | 23,36 | 23,87 | 0 |
