EUR Hedged RICI Enhanced Zinc Index ETC
WKN: PB8REZ / ISIN: DE000PB8REZ5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.20 | 30,20 | 30,59 | 30,04 | 30,06 | 0 |
| 12.10.20 | 30,54 | 30,75 | 30,49 | 30,63 | 0 |
| 09.10.20 | 30,43 | 30,54 | 30,29 | 30,29 | 0 |
| 08.10.20 | 29,71 | 29,93 | 29,67 | 29,83 | 0 |
| 07.10.20 | 29,53 | 30,11 | 29,48 | 29,65 | 0 |
| 06.10.20 | 29,27 | 29,72 | 29,27 | 29,63 | 0 |
| 05.10.20 | 28,99 | 29,31 | 28,93 | 29,31 | 0 |
| 02.10.20 | 28,67 | 29,49 | 28,67 | 29,03 | 0 |
| 01.10.20 | 30,08 | 30,14 | 29,09 | 29,09 | 0 |
| 30.09.20 | 30,22 | 30,49 | 30,01 | 30,14 | 0 |
| 29.09.20 | 30,48 | 30,54 | 30,26 | 30,32 | 0 |
| 28.09.20 | 29,88 | 30,50 | 29,88 | 30,49 | 0 |
| 25.09.20 | 30,06 | 30,11 | 29,64 | 29,81 | 0 |
| 24.09.20 | 30,01 | 30,26 | 29,62 | 30,26 | 0 |
| 23.09.20 | 30,56 | 30,67 | 30,16 | 30,28 | 0 |
| 22.09.20 | 31,11 | 31,30 | 30,91 | 30,94 | 0 |
| 21.09.20 | 31,79 | 31,79 | 30,80 | 30,93 | 0 |
| 20.09.20 | 31,81 | 31,95 | 31,63 | 31,90 | 0 |
| 18.09.20 | 31,81 | 31,95 | 31,63 | 31,90 | 0 |
| 17.09.20 | 31,06 | 31,51 | 31,02 | 31,47 | 0 |
| 16.09.20 | 31,42 | 31,77 | 31,42 | 31,66 | 0 |
| 15.09.20 | 31,50 | 31,86 | 31,31 | 31,41 | 0 |
| 14.09.20 | 31,09 | 31,12 | 30,95 | 31,06 | 0 |
| 11.09.20 | 30,40 | 31,06 | 30,40 | 31,05 | 0 |
| 10.09.20 | 30,11 | 30,31 | 30,02 | 30,20 | 0 |
