EUR Hedged RICI Enhanced Zinc Index ETC
WKN: PB8REZ / ISIN: DE000PB8REZ5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.17 | 30,87 | 31,52 | 30,87 | 31,28 | 0 |
| 01.08.17 | 31,00 | 31,30 | 30,98 | 31,01 | 0 |
| 31.07.17 | 31,25 | 31,63 | 31,25 | 31,39 | 0 |
| 28.07.17 | 30,98 | 31,32 | 30,98 | 31,17 | 0 |
| 27.07.17 | 31,23 | 31,68 | 31,21 | 31,25 | 0 |
| 26.07.17 | 31,52 | 31,57 | 31,27 | 31,27 | 0 |
| 25.07.17 | 31,23 | 31,97 | 31,23 | 31,88 | 0 |
| 24.07.17 | 31,19 | 31,28 | 31,07 | 31,07 | 0 |
| 21.07.17 | 30,91 | 31,05 | 30,91 | 31,05 | 0 |
| 20.07.17 | 30,59 | 30,74 | 30,44 | 30,44 | 0 |
| 19.07.17 | 30,67 | 31,24 | 30,54 | 30,63 | 0 |
| 18.07.17 | 31,02 | 31,03 | 30,70 | 31,02 | 0 |
| 17.07.17 | 31,03 | 31,51 | 31,02 | 31,38 | 0 |
| 14.07.17 | 30,67 | 30,93 | 30,44 | 30,61 | 0 |
| 13.07.17 | 31,26 | 31,33 | 30,78 | 30,78 | 0 |
| 12.07.17 | 31,57 | 31,57 | 31,26 | 31,26 | 0 |
| 11.07.17 | 31,35 | 31,35 | 31,35 | 31,35 | 0 |
| 10.07.17 | 30,26 | 30,79 | 30,14 | 30,36 | 0 |
| 07.07.17 | 30,49 | 30,82 | 30,45 | 30,55 | 0 |
| 06.07.17 | 29,96 | 30,83 | 29,96 | 30,50 | 0 |
| 05.07.17 | 30,44 | 30,49 | 30,00 | 30,19 | 0 |
| 04.07.17 | 30,14 | 30,63 | 30,11 | 30,38 | 0 |
| 03.07.17 | 30,14 | 30,85 | 30,14 | 30,52 | 0 |
| 30.06.17 | 29,91 | 30,29 | 29,91 | 30,14 | 0 |
| 29.06.17 | 29,58 | 30,21 | 29,57 | 29,93 | 0 |
