EUR Hedged RICI Enhanced Zinc Index ETC
WKN: PB8REZ / ISIN: DE000PB8REZ5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.20 | 24,84 | 24,87 | 24,83 | 24,83 | 0 |
| 11.03.20 | 25,83 | 25,92 | 25,38 | 25,38 | 0 |
| 10.03.20 | 25,69 | 26,11 | 25,39 | 25,47 | 0 |
| 09.03.20 | 25,07 | 25,45 | 24,97 | 25,30 | 0 |
| 06.03.20 | 25,91 | 25,91 | 25,36 | 25,43 | 0 |
| 05.03.20 | 25,95 | 26,16 | 25,74 | 25,78 | 0 |
| 04.03.20 | 25,46 | 25,64 | 25,36 | 25,43 | 0 |
| 03.03.20 | 26,06 | 26,06 | 25,38 | 25,43 | 0 |
| 02.03.20 | 26,17 | 26,23 | 25,75 | 25,86 | 0 |
| 28.02.20 | 25,54 | 26,06 | 25,54 | 25,80 | 0 |
| 27.02.20 | 26,38 | 26,38 | 25,76 | 25,87 | 0 |
| 26.02.20 | 26,09 | 26,48 | 26,05 | 26,12 | 0 |
| 25.02.20 | 26,34 | 26,48 | 26,04 | 26,07 | 0 |
| 24.02.20 | 26,34 | 26,43 | 26,12 | 26,13 | 0 |
| 20.02.20 | 27,36 | 27,41 | 26,97 | 27,02 | 0 |
| 19.02.20 | 27,57 | 27,57 | 27,19 | 27,34 | 0 |
| 18.02.20 | 27,67 | 27,78 | 27,34 | 27,35 | 0 |
| 17.02.20 | 27,74 | 27,94 | 27,62 | 27,62 | 0 |
| 14.02.20 | 27,72 | 27,72 | 27,34 | 27,36 | 0 |
| 13.02.20 | 27,53 | 27,99 | 27,46 | 27,61 | 0 |
| 12.02.20 | 27,34 | 27,51 | 27,26 | 27,35 | 0 |
| 11.02.20 | 27,32 | 27,63 | 27,29 | 27,37 | 0 |
| 10.02.20 | 27,58 | 27,58 | 27,05 | 27,24 | 0 |
| 07.02.20 | 27,86 | 27,86 | 27,22 | 27,28 | 0 |
| 06.02.20 | 28,01 | 28,18 | 27,75 | 27,95 | 0 |
