EUR Hedged RICI Enhanced Zinc Index ETC
WKN: PB8REZ / ISIN: DE000PB8REZ5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.04.22 | 47,26 | 47,26 | 47,26 | 47,26 | 0 |
| 11.04.22 | 47,26 | 47,26 | 47,26 | 47,26 | 0 |
| 08.04.22 | 47,06 | 47,06 | 47,06 | 47,06 | 0 |
| 07.04.22 | 47,20 | 47,20 | 47,20 | 47,20 | 0 |
| 06.04.22 | 47,27 | 47,27 | 47,27 | 47,27 | 0 |
| 05.04.22 | 47,52 | 47,52 | 47,52 | 47,52 | 0 |
| 04.04.22 | 47,68 | 47,69 | 47,68 | 47,69 | 0 |
| 01.04.22 | 45,96 | 45,96 | 45,96 | 45,96 | 0 |
| 31.03.22 | 45,81 | 45,81 | 45,81 | 45,81 | 0 |
| 30.03.22 | 45,43 | 45,43 | 45,43 | 45,43 | 0 |
| 29.03.22 | 45,99 | 45,99 | 45,98 | 45,98 | 0 |
| 28.03.22 | 47,37 | 47,37 | 47,37 | 47,37 | 0 |
| 25.03.22 | 47,37 | 47,37 | 47,37 | 47,37 | 0 |
| 24.03.22 | 47,10 | 47,37 | 47,10 | 47,37 | 0 |
| 23.03.22 | 47,10 | 47,10 | 47,10 | 47,10 | 0 |
| 22.03.22 | 47,10 | 47,10 | 47,10 | 47,10 | 0 |
| 21.03.22 | 46,72 | 47,60 | 46,67 | 47,10 | 0 |
| 16.03.22 | 43,72 | 44,25 | 43,63 | 43,74 | 0 |
| 15.03.22 | 43,65 | 43,65 | 42,94 | 43,59 | 0 |
| 14.03.22 | 43,57 | 43,62 | 43,10 | 43,50 | 0 |
| 11.03.22 | 43,46 | 43,46 | 42,84 | 42,95 | 0 |
| 10.03.22 | 43,85 | 44,44 | 42,62 | 42,98 | 0 |
| 09.03.22 | 46,06 | 46,06 | 43,20 | 43,20 | 0 |
| 08.03.22 | 46,61 | 47,00 | 44,99 | 47,00 | 0 |
| 07.03.22 | 46,63 | 47,27 | 45,59 | 45,83 | 0 |
