EUR Hedged RICI Enhanced Zinc Index ETC
WKN: PB8REZ / ISIN: DE000PB8REZ5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.17 | 34,26 | 34,63 | 34,11 | 34,43 | 0 |
| 17.08.17 | 34,35 | 34,65 | 33,61 | 33,62 | 0 |
| 16.08.17 | 32,62 | 34,50 | 32,62 | 34,19 | 0 |
| 15.08.17 | 32,28 | 32,69 | 32,28 | 32,36 | 0 |
| 14.08.17 | 32,09 | 32,31 | 32,05 | 32,05 | 0 |
| 11.08.17 | 31,66 | 32,39 | 31,66 | 31,97 | 0 |
| 10.08.17 | 32,23 | 32,62 | 32,17 | 32,27 | 0 |
| 09.08.17 | 32,37 | 32,60 | 31,84 | 31,87 | 0 |
| 08.08.17 | 31,81 | 32,34 | 31,81 | 32,32 | 0 |
| 07.08.17 | 31,34 | 32,08 | 31,16 | 31,74 | 0 |
| 04.08.17 | 31,36 | 31,64 | 31,21 | 31,22 | 0 |
| 03.08.17 | 31,19 | 31,61 | 31,02 | 31,02 | 0 |
| 02.08.17 | 30,84 | 31,35 | 30,84 | 31,22 | 0 |
| 01.08.17 | 31,21 | 31,25 | 30,91 | 30,98 | 0 |
| 31.07.17 | 31,20 | 31,62 | 31,11 | 31,15 | 0 |
| 28.07.17 | 31,07 | 31,31 | 30,79 | 30,80 | 0 |
| 27.07.17 | 31,26 | 31,66 | 31,03 | 31,10 | 0 |
| 26.07.17 | 31,39 | 31,58 | 31,08 | 31,14 | 0 |
| 25.07.17 | 31,26 | 31,96 | 31,26 | 31,53 | 0 |
| 24.07.17 | 31,11 | 31,25 | 30,93 | 30,99 | 0 |
| 21.07.17 | 30,64 | 31,10 | 30,64 | 30,70 | 0 |
| 20.07.17 | 30,11 | 30,85 | 30,11 | 30,33 | 0 |
| 19.07.17 | 30,69 | 31,19 | 30,30 | 30,30 | 0 |
| 18.07.17 | 30,95 | 31,00 | 30,66 | 30,66 | 0 |
| 17.07.17 | 31,00 | 31,50 | 30,96 | 30,98 | 0 |
