EUR Hedged RICI Enhanced Zinc Index ETC
WKN: PB8REZ / ISIN: DE000PB8REZ5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.19 | 31,19 | 31,19 | 30,77 | 30,77 | 0 |
| 18.07.19 | 31,31 | 31,34 | 31,07 | 31,07 | 0 |
| 17.07.19 | 30,94 | 31,07 | 30,89 | 31,04 | 0 |
| 16.07.19 | 30,68 | 30,97 | 30,67 | 30,91 | 0 |
| 15.07.19 | 30,55 | 30,65 | 30,52 | 30,64 | 0 |
| 12.07.19 | 30,13 | 30,44 | 30,13 | 30,43 | 0 |
| 11.07.19 | 30,21 | 30,41 | 30,19 | 30,41 | 0 |
| 10.07.19 | 30,03 | 30,08 | 29,93 | 30,08 | 0 |
| 09.07.19 | 29,99 | 30,01 | 29,86 | 29,86 | 0 |
| 08.07.19 | 30,29 | 30,35 | 30,19 | 30,19 | 0 |
| 05.07.19 | 30,46 | 30,46 | 30,23 | 30,39 | 0 |
| 04.07.19 | 30,75 | 30,75 | 30,48 | 30,56 | 0 |
| 03.07.19 | 30,91 | 31,04 | 30,82 | 30,82 | 0 |
| 02.07.19 | 30,73 | 30,90 | 30,59 | 30,90 | 0 |
| 01.07.19 | 31,39 | 31,39 | 30,99 | 30,99 | 0 |
| 28.06.19 | 31,03 | 31,18 | 31,03 | 31,09 | 0 |
| 27.06.19 | 31,17 | 31,17 | 31,01 | 31,06 | 0 |
| 26.06.19 | 31,66 | 31,66 | 31,35 | 31,35 | 0 |
| 25.06.19 | 31,15 | 31,35 | 31,11 | 31,29 | 0 |
| 24.06.19 | 30,30 | 30,73 | 30,30 | 30,73 | 0 |
| 21.06.19 | 30,40 | 30,49 | 30,24 | 30,38 | 0 |
| 20.06.19 | 30,94 | 30,94 | 30,67 | 30,67 | 0 |
| 19.06.19 | 30,95 | 31,01 | 30,64 | 30,68 | 0 |
| 18.06.19 | 30,48 | 31,15 | 30,48 | 31,10 | 0 |
| 17.06.19 | 30,20 | 30,54 | 30,07 | 30,54 | 0 |
