EUR Hedged RICI Enhanced Zinc Index ETC
WKN: PB8REZ / ISIN: DE000PB8REZ5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.19 | 28,64 | 28,64 | 28,38 | 28,43 | 0 |
| 22.08.19 | 28,42 | 28,59 | 28,25 | 28,31 | 0 |
| 21.08.19 | 28,35 | 28,83 | 28,35 | 28,83 | 0 |
| 20.08.19 | 28,37 | 28,41 | 28,14 | 28,14 | 0 |
| 19.08.19 | 28,55 | 28,59 | 28,36 | 28,55 | 0 |
| 16.08.19 | 28,69 | 28,80 | 28,58 | 28,58 | 0 |
| 15.08.19 | 28,87 | 29,07 | 28,59 | 28,59 | 0 |
| 14.08.19 | 29,11 | 29,11 | 28,61 | 28,68 | 0 |
| 13.08.19 | 28,78 | 29,46 | 28,74 | 29,34 | 0 |
| 12.08.19 | 28,78 | 28,79 | 28,41 | 28,76 | 0 |
| 09.08.19 | 28,82 | 28,82 | 28,23 | 28,24 | 0 |
| 08.08.19 | 28,64 | 29,09 | 28,61 | 29,09 | 0 |
| 07.08.19 | 28,83 | 28,90 | 28,50 | 28,56 | 0 |
| 06.08.19 | 29,35 | 29,37 | 29,10 | 29,10 | 0 |
| 05.08.19 | 29,59 | 29,61 | 29,18 | 29,18 | 0 |
| 02.08.19 | 30,04 | 30,04 | 29,57 | 29,63 | 0 |
| 01.08.19 | 30,31 | 30,34 | 30,18 | 30,34 | 0 |
| 31.07.19 | 30,68 | 30,79 | 30,67 | 30,79 | 0 |
| 30.07.19 | 31,22 | 31,23 | 31,06 | 31,06 | 0 |
| 29.07.19 | 30,94 | 31,07 | 30,92 | 31,04 | 0 |
| 26.07.19 | 30,65 | 30,77 | 30,59 | 30,76 | 0 |
| 25.07.19 | 30,82 | 30,89 | 30,79 | 30,84 | 0 |
| 24.07.19 | 30,87 | 31,08 | 30,87 | 30,95 | 0 |
| 23.07.19 | 30,80 | 30,80 | 30,54 | 30,73 | 0 |
| 22.07.19 | 30,51 | 30,53 | 30,36 | 30,47 | 0 |
