EUR Hedged RICI Enhanced Zinc Index ETC
WKN: PB8REZ / ISIN: DE000PB8REZ5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 47,87 | 47,87 | 47,80 | 47,80 | 0 |
| 02.02.26 | 48,12 | 48,12 | 48,12 | 48,12 | 0 |
| 30.01.26 | 49,02 | 49,33 | 49,02 | 49,33 | 0 |
| 29.01.26 | 51,45 | 51,45 | 51,45 | 51,45 | 0 |
| 28.01.26 | 50,55 | 50,55 | 50,55 | 50,55 | 0 |
| 27.01.26 | 48,89 | 49,05 | 48,89 | 49,05 | 0 |
| 26.01.26 | 46,34 | 46,34 | 46,34 | 46,34 | 0 |
| 23.01.26 | 45,96 | 48,27 | 45,96 | 48,27 | 0 |
| 22.01.26 | 47,85 | 47,88 | 47,85 | 47,88 | 0 |
| 21.01.26 | 45,54 | 47,88 | 45,54 | 47,88 | 0 |
| 20.01.26 | 47,93 | 47,93 | 47,44 | 47,44 | 0 |
| 19.01.26 | 45,92 | 47,71 | 45,92 | 47,71 | 0 |
| 16.01.26 | 48,09 | 48,09 | 47,83 | 47,83 | 0 |
| 15.01.26 | 48,40 | 48,40 | 48,40 | 48,40 | 0 |
| 14.01.26 | 46,01 | 47,48 | 46,01 | 47,48 | 0 |
| 13.01.26 | 47,92 | 47,92 | 47,92 | 47,92 | 0 |
| 12.01.26 | 45,08 | 45,08 | 43,27 | 43,27 | 0 |
| 09.01.26 | 46,90 | 46,96 | 46,90 | 46,96 | 0 |
| 08.01.26 | 46,82 | 46,82 | 46,82 | 46,82 | 0 |
| 07.01.26 | 45,83 | 45,83 | 45,83 | 45,83 | 0 |
| 06.01.26 | 47,59 | 47,74 | 47,59 | 47,74 | 0 |
| 05.01.26 | 46,72 | 46,75 | 46,72 | 46,75 | 0 |
| 02.01.26 | 46,21 | 46,22 | 46,17 | 46,17 | 0 |
| 30.12.25 | 42,28 | 46,09 | 42,28 | 46,09 | 0 |
| 29.12.25 | 44,04 | 44,04 | 44,04 | 44,04 | 0 |
