EUR Hedged RICI Enhanced Nickel Index ETC
WKN: PB8REN / ISIN: DE000PB8REN1Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.10.20 | 92,47 | 92,48 | 90,65 | 90,99 | 0 |
| 28.10.20 | 94,75 | 94,83 | 92,94 | 92,99 | 0 |
| 27.10.20 | 91,87 | 92,38 | 91,84 | 92,38 | 0 |
| 26.10.20 | 91,81 | 92,14 | 91,56 | 92,00 | 0 |
| 23.10.20 | 92,59 | 92,95 | 92,41 | 92,46 | 0 |
| 22.10.20 | 93,06 | 93,13 | 92,93 | 93,11 | 0 |
| 21.10.20 | 94,18 | 94,18 | 93,63 | 93,81 | 0 |
| 20.10.20 | 92,16 | 92,47 | 92,16 | 92,44 | 0 |
| 19.10.20 | 91,96 | 92,14 | 91,89 | 91,94 | 0 |
| 16.10.20 | 90,69 | 91,04 | 90,69 | 90,99 | 0 |
| 15.10.20 | 89,92 | 90,41 | 89,92 | 90,31 | 0 |
| 14.10.20 | 88,27 | 89,22 | 88,27 | 89,21 | 0 |
| 13.10.20 | 88,89 | 89,09 | 88,61 | 88,64 | 0 |
| 12.10.20 | 89,20 | 89,37 | 89,12 | 89,22 | 0 |
| 09.10.20 | 86,97 | 88,67 | 86,91 | 88,54 | 0 |
| 08.10.20 | 85,87 | 86,35 | 85,87 | 86,02 | 0 |
| 07.10.20 | 85,44 | 85,78 | 85,39 | 85,52 | 0 |
| 06.10.20 | 86,13 | 86,32 | 85,86 | 85,94 | 0 |
| 05.10.20 | 84,59 | 85,30 | 84,59 | 85,17 | 0 |
| 02.10.20 | 84,07 | 84,76 | 83,93 | 84,38 | 0 |
| 01.10.20 | 85,55 | 85,67 | 84,91 | 85,08 | 0 |
| 30.09.20 | 84,84 | 85,38 | 84,84 | 85,23 | 0 |
| 29.09.20 | 85,39 | 85,62 | 85,14 | 85,20 | 0 |
| 28.09.20 | 84,42 | 84,56 | 84,34 | 84,52 | 0 |
| 25.09.20 | 84,29 | 84,39 | 84,01 | 84,21 | 0 |
