EUR Hedged RICI Enhanced Nickel Index ETC
WKN: PB8REN / ISIN: DE000PB8REN1Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.20 | 92,86 | 93,62 | 92,63 | 93,40 | 0 |
| 02.12.20 | 93,99 | 93,99 | 92,90 | 93,48 | 0 |
| 01.12.20 | 93,83 | 95,11 | 93,83 | 94,91 | 0 |
| 30.11.20 | 95,44 | 95,94 | 93,63 | 93,83 | 0 |
| 27.11.20 | 95,85 | 96,27 | 95,62 | 95,93 | 0 |
| 26.11.20 | 94,45 | 95,28 | 93,85 | 95,28 | 0 |
| 25.11.20 | 94,42 | 94,74 | 93,35 | 94,07 | 0 |
| 24.11.20 | 94,95 | 95,02 | 93,89 | 95,02 | 0 |
| 23.11.20 | 94,60 | 94,85 | 93,12 | 93,82 | 0 |
| 20.11.20 | 92,55 | 94,56 | 92,55 | 94,56 | 0 |
| 19.11.20 | 92,25 | 92,83 | 91,72 | 92,63 | 0 |
| 18.11.20 | 92,43 | 92,67 | 92,12 | 92,12 | 0 |
| 17.11.20 | 92,21 | 93,14 | 91,85 | 93,02 | 0 |
| 16.11.20 | 94,30 | 94,35 | 92,59 | 93,00 | 0 |
| 13.11.20 | 92,50 | 93,25 | 92,50 | 93,23 | 0 |
| 12.11.20 | 93,27 | 93,66 | 93,00 | 93,11 | 20 |
| 11.11.20 | 92,77 | 93,76 | 92,10 | 93,68 | 0 |
| 10.11.20 | 92,11 | 93,29 | 91,82 | 93,12 | 20 |
| 09.11.20 | 92,70 | 93,25 | 91,88 | 92,40 | 0 |
| 06.11.20 | 90,21 | 91,61 | 89,78 | 89,84 | 0 |
| 05.11.20 | 90,25 | 91,27 | 90,15 | 91,15 | 0 |
| 04.11.20 | 88,87 | 90,46 | 88,47 | 90,31 | 0 |
| 03.11.20 | 89,03 | 89,33 | 89,03 | 89,25 | 0 |
| 02.11.20 | 88,77 | 89,02 | 88,69 | 88,98 | 0 |
| 30.10.20 | 90,16 | 90,16 | 89,43 | 89,51 | 0 |
