EUR Hedged RICI Enhanced Nickel Index ETC
WKN: PB8REN / ISIN: DE000PB8REN1Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 85,44 | 85,58 | 84,12 | 85,17 | 0 |
| 25.11.25 | 84,59 | 85,72 | 84,40 | 85,72 | 0 |
| 24.11.25 | 83,96 | 84,85 | 83,47 | 84,85 | 0 |
| 21.11.25 | 83,05 | 84,16 | 82,25 | 84,16 | 0 |
| 20.11.25 | 83,89 | 83,91 | 83,27 | 83,42 | 0 |
| 19.11.25 | 84,42 | 84,68 | 83,49 | 84,39 | 0 |
| 18.11.25 | 83,73 | 84,46 | 83,73 | 84,34 | 0 |
| 17.11.25 | 85,38 | 85,40 | 84,41 | 84,62 | 0 |
| 14.11.25 | 85,63 | 85,79 | 84,46 | 85,79 | 0 |
| 13.11.25 | 86,62 | 86,66 | 85,07 | 86,03 | 0 |
| 12.11.25 | 86,38 | 86,64 | 86,22 | 86,26 | 0 |
| 11.11.25 | 86,72 | 86,79 | 86,41 | 86,41 | 0 |
| 10.11.25 | 86,66 | 87,23 | 85,36 | 86,79 | 0 |
| 07.11.25 | 86,66 | 86,86 | 86,42 | 86,42 | 0 |
| 06.11.25 | 86,82 | 87,21 | 86,55 | 86,69 | 0 |
| 05.11.25 | 86,85 | 86,93 | 85,45 | 86,48 | 0 |
| 04.11.25 | 86,81 | 87,04 | 85,85 | 86,75 | 0 |
| 03.11.25 | 87,82 | 87,84 | 87,09 | 87,09 | 0 |
| 31.10.25 | 87,51 | 87,85 | 86,37 | 87,80 | 0 |
| 30.10.25 | 88,03 | 88,06 | 86,28 | 87,70 | 0 |
| 29.10.25 | 88,18 | 88,71 | 87,11 | 88,71 | 0 |
| 28.10.25 | 87,32 | 88,11 | 86,63 | 87,59 | 0 |
| 27.10.25 | 88,24 | 88,40 | 87,70 | 88,12 | 0 |
| 24.10.25 | 87,94 | 88,39 | 87,84 | 88,10 | 0 |
| 23.10.25 | 87,50 | 88,61 | 87,50 | 88,43 | 0 |
