EUR Hedged RICI Enhanced Nickel Index ETC
WKN: PB8REN / ISIN: DE000PB8REN1Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.23 | 169,08 | 169,08 | 166,69 | 167,78 | 0 |
| 19.01.23 | 161,87 | 167,91 | 161,87 | 166,81 | 0 |
| 18.01.23 | 155,72 | 160,26 | 155,72 | 160,24 | 0 |
| 17.01.23 | 158,42 | 158,62 | 156,26 | 156,32 | 0 |
| 16.01.23 | 156,12 | 158,42 | 154,74 | 158,20 | 0 |
| 13.01.23 | 157,55 | 161,18 | 157,12 | 157,67 | 0 |
| 12.01.23 | 157,55 | 159,98 | 155,34 | 159,85 | 0 |
| 11.01.23 | 159,82 | 161,85 | 159,55 | 159,55 | 0 |
| 10.01.23 | 159,10 | 162,17 | 157,96 | 159,59 | 0 |
| 09.01.23 | 163,15 | 165,44 | 160,69 | 160,69 | 0 |
| 06.01.23 | 161,24 | 165,39 | 160,65 | 165,29 | 0 |
| 05.01.23 | 172,33 | 172,33 | 172,33 | 172,33 | 0 |
| 04.01.23 | 180,09 | 180,09 | 173,18 | 173,20 | 0 |
| 03.01.23 | 177,48 | 178,51 | 176,49 | 178,40 | 0 |
| 30.12.22 | 175,48 | 177,57 | 175,44 | 176,58 | 0 |
| 29.12.22 | 176,21 | 176,36 | 173,61 | 175,10 | 35 |
| 28.12.22 | 177,00 | 177,00 | 173,91 | 173,91 | 0 |
| 23.12.22 | 169,48 | 172,73 | 168,39 | 170,71 | 0 |
| 22.12.22 | 168,62 | 169,49 | 166,36 | 169,37 | 0 |
| 21.12.22 | 162,72 | 170,95 | 161,17 | 170,95 | 0 |
| 20.12.22 | 157,17 | 159,56 | 157,17 | 159,56 | 0 |
| 19.12.22 | 163,17 | 163,37 | 156,80 | 156,80 | 0 |
| 16.12.22 | 163,44 | 170,04 | 163,06 | 164,60 | 0 |
| 15.12.22 | 163,92 | 168,30 | 163,55 | 163,76 | 0 |
| 14.12.22 | 163,42 | 166,59 | 162,45 | 165,40 | 0 |
