EUR Hedged RICI Enhanced Nickel Index ETC
WKN: PB8REN / ISIN: DE000PB8REN1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.17 | 67,01 | 67,88 | 66,85 | 67,06 | 0 |
| 08.08.17 | 64,28 | 66,50 | 64,28 | 66,41 | 0 |
| 07.08.17 | 64,80 | 65,22 | 64,65 | 64,70 | 0 |
| 04.08.17 | 64,76 | 65,39 | 63,92 | 63,93 | 0 |
| 03.08.17 | 64,44 | 65,08 | 64,44 | 64,61 | 0 |
| 02.08.17 | 63,50 | 64,85 | 63,50 | 64,43 | 0 |
| 01.08.17 | 63,09 | 64,50 | 63,09 | 64,29 | 0 |
| 31.07.17 | 64,10 | 64,75 | 63,78 | 63,81 | 0 |
| 28.07.17 | 62,90 | 64,64 | 62,90 | 63,56 | 0 |
| 27.07.17 | 62,89 | 64,20 | 62,89 | 63,27 | 0 |
| 26.07.17 | 61,90 | 63,19 | 61,78 | 62,75 | 0 |
| 25.07.17 | 61,64 | 62,81 | 61,64 | 62,45 | 0 |
| 24.07.17 | 60,34 | 61,19 | 60,08 | 61,08 | 0 |
| 21.07.17 | 59,99 | 60,93 | 59,62 | 59,65 | 0 |
| 20.07.17 | 59,97 | 60,71 | 59,28 | 59,39 | 0 |
| 19.07.17 | 60,69 | 61,48 | 60,28 | 60,28 | 0 |
| 18.07.17 | 60,22 | 61,14 | 59,87 | 61,02 | 0 |
| 17.07.17 | 60,04 | 61,19 | 59,99 | 60,03 | 0 |
| 14.07.17 | 57,93 | 59,92 | 57,93 | 59,91 | 0 |
| 13.07.17 | 58,04 | 58,49 | 57,45 | 57,67 | 0 |
| 12.07.17 | 57,78 | 58,29 | 57,64 | 57,68 | 0 |
| 11.07.17 | 56,57 | 57,94 | 56,57 | 57,36 | 0 |
| 10.07.17 | 56,17 | 56,45 | 56,06 | 56,15 | 0 |
| 07.07.17 | 56,75 | 57,24 | 56,06 | 56,06 | 0 |
| 06.07.17 | 57,20 | 57,69 | 56,92 | 56,94 | 0 |
