EUR Hedged RICI Enhanced Nickel Index ETC
WKN: PB8REN / ISIN: DE000PB8REN1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.18 | 77,70 | 78,12 | 76,79 | 77,23 | 0 |
| 02.01.18 | 79,14 | 79,14 | 78,28 | 78,53 | 0 |
| 29.12.17 | 75,96 | 76,79 | 75,96 | 76,56 | 0 |
| 28.12.17 | 76,19 | 76,90 | 75,39 | 76,61 | 0 |
| 27.12.17 | 73,51 | 75,08 | 73,51 | 75,00 | 0 |
| 22.12.17 | 73,94 | 75,46 | 73,94 | 74,73 | 0 |
| 21.12.17 | 74,31 | 74,92 | 74,10 | 74,92 | 0 |
| 20.12.17 | 73,40 | 74,88 | 73,40 | 74,41 | 0 |
| 19.12.17 | 72,19 | 73,30 | 72,19 | 73,01 | 0 |
| 18.12.17 | 72,11 | 73,49 | 71,87 | 73,26 | 0 |
| 15.12.17 | 69,74 | 71,88 | 69,74 | 71,75 | 0 |
| 14.12.17 | 68,95 | 69,70 | 68,95 | 69,53 | 0 |
| 13.12.17 | 68,90 | 69,51 | 68,90 | 68,95 | 0 |
| 12.12.17 | 69,06 | 69,43 | 68,86 | 69,05 | 0 |
| 11.12.17 | 67,30 | 69,78 | 67,30 | 69,69 | 0 |
| 08.12.17 | 68,05 | 68,79 | 68,00 | 68,13 | 0 |
| 07.12.17 | 66,71 | 68,58 | 66,71 | 68,44 | 0 |
| 06.12.17 | 67,63 | 67,92 | 67,08 | 67,34 | 0 |
| 05.12.17 | 68,92 | 69,49 | 67,65 | 67,85 | 0 |
| 04.12.17 | 71,03 | 71,12 | 70,52 | 70,68 | 0 |
| 01.12.17 | 68,86 | 70,69 | 68,31 | 70,01 | 0 |
| 30.11.17 | 70,20 | 70,52 | 69,21 | 69,30 | 0 |
| 29.11.17 | 70,02 | 71,17 | 70,02 | 71,05 | 0 |
| 28.11.17 | 70,95 | 70,96 | 70,35 | 70,74 | 0 |
| 27.11.17 | 72,38 | 72,71 | 71,79 | 71,79 | 0 |
