EUR Hedged RICI Enhanced Nickel Index ETC
WKN: PB8REN / ISIN: DE000PB8REN1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.18 | 68,44 | 68,78 | 67,64 | 67,70 | 0 |
| 20.11.18 | 69,30 | 69,72 | 67,99 | 68,05 | 0 |
| 19.11.18 | 69,60 | 69,60 | 68,63 | 68,63 | 0 |
| 16.11.18 | 69,88 | 70,37 | 69,55 | 69,55 | 0 |
| 15.11.18 | 70,77 | 70,83 | 69,32 | 69,46 | 0 |
| 14.11.18 | 69,43 | 69,83 | 69,29 | 69,32 | 0 |
| 13.11.18 | 70,85 | 70,87 | 69,40 | 69,46 | 0 |
| 12.11.18 | 69,84 | 70,34 | 69,57 | 69,57 | 0 |
| 09.11.18 | 71,29 | 71,29 | 69,87 | 69,87 | 0 |
| 08.11.18 | 71,89 | 72,52 | 71,72 | 72,06 | 0 |
| 07.11.18 | 72,13 | 72,48 | 71,51 | 72,00 | 0 |
| 06.11.18 | 72,61 | 73,22 | 72,11 | 72,17 | 0 |
| 05.11.18 | 72,53 | 72,57 | 71,65 | 71,84 | 0 |
| 02.11.18 | 73,86 | 74,46 | 72,89 | 73,03 | 0 |
| 01.11.18 | 71,45 | 73,09 | 71,22 | 72,55 | 0 |
| 31.10.18 | 71,98 | 72,07 | 70,52 | 70,69 | 0 |
| 30.10.18 | 72,21 | 72,64 | 71,84 | 71,97 | 0 |
| 29.10.18 | 72,52 | 72,70 | 71,84 | 71,91 | 0 |
| 26.10.18 | 74,43 | 74,43 | 72,75 | 72,75 | 0 |
| 25.10.18 | 75,33 | 75,34 | 74,44 | 74,47 | 0 |
| 24.10.18 | 76,47 | 76,53 | 74,76 | 74,79 | 0 |
| 23.10.18 | 76,22 | 76,58 | 75,88 | 75,94 | 0 |
| 22.10.18 | 77,54 | 77,72 | 76,40 | 76,40 | 0 |
| 19.10.18 | 76,78 | 77,44 | 76,36 | 76,36 | 0 |
| 18.10.18 | 75,42 | 76,22 | 75,07 | 75,39 | 0 |
