EUR Hedged RICI Enhanced Nickel Index ETC
WKN: PB8REN / ISIN: DE000PB8REN1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.19 | 79,83 | 80,69 | 79,83 | 79,86 | 0 |
| 03.12.19 | 82,54 | 82,91 | 80,54 | 80,54 | 0 |
| 02.12.19 | 82,37 | 83,38 | 82,37 | 83,34 | 0 |
| 29.11.19 | 83,90 | 83,93 | 82,90 | 82,91 | 0 |
| 28.11.19 | 85,38 | 85,38 | 84,44 | 84,88 | 0 |
| 27.11.19 | 87,29 | 87,31 | 86,69 | 86,74 | 0 |
| 26.11.19 | 86,98 | 87,29 | 86,70 | 87,15 | 0 |
| 25.11.19 | 87,45 | 88,43 | 87,21 | 87,43 | 0 |
| 22.11.19 | 86,54 | 88,37 | 86,06 | 87,92 | 0 |
| 21.11.19 | 86,52 | 87,44 | 86,31 | 87,42 | 0 |
| 20.11.19 | 86,69 | 87,04 | 86,46 | 87,04 | 0 |
| 19.11.19 | 88,17 | 88,48 | 87,63 | 87,91 | 0 |
| 18.11.19 | 89,57 | 89,66 | 88,16 | 88,35 | 0 |
| 15.11.19 | 90,07 | 90,72 | 89,92 | 90,16 | 0 |
| 14.11.19 | 92,57 | 93,03 | 90,77 | 90,77 | 0 |
| 13.11.19 | 93,34 | 93,49 | 92,69 | 92,69 | 0 |
| 12.11.19 | 92,66 | 93,95 | 92,66 | 93,73 | 0 |
| 11.11.19 | 95,22 | 95,41 | 93,74 | 93,74 | 0 |
| 08.11.19 | 97,34 | 97,49 | 95,54 | 95,54 | 0 |
| 07.11.19 | 98,26 | 98,36 | 97,18 | 97,18 | 0 |
| 06.11.19 | 97,36 | 98,37 | 96,92 | 97,04 | 0 |
| 05.11.19 | 98,16 | 98,16 | 97,15 | 97,15 | 0 |
| 04.11.19 | 100,20 | 100,30 | 98,12 | 98,12 | 0 |
| 01.11.19 | 100,64 | 100,64 | 99,98 | 100,10 | 0 |
| 31.10.19 | 99,57 | 100,84 | 99,17 | 99,64 | 0 |
