EUR Hedged RICI Enhanced Nickel Index ETC
WKN: PB8REN / ISIN: DE000PB8REN1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.09.20 | 84,81 | 84,92 | 84,51 | 84,91 | 0 |
| 23.09.20 | 85,82 | 85,94 | 85,62 | 85,63 | 0 |
| 22.09.20 | 85,66 | 85,93 | 85,66 | 85,80 | 0 |
| 21.09.20 | 87,61 | 87,66 | 87,08 | 87,08 | 0 |
| 18.09.20 | 89,02 | 89,02 | 88,44 | 88,44 | 0 |
| 17.09.20 | 89,05 | 89,50 | 89,05 | 89,50 | 0 |
| 16.09.20 | 89,49 | 89,85 | 89,47 | 89,59 | 0 |
| 15.09.20 | 89,95 | 90,13 | 89,49 | 89,95 | 0 |
| 14.09.20 | 89,51 | 89,76 | 89,15 | 89,72 | 0 |
| 11.09.20 | 87,33 | 88,65 | 87,33 | 88,65 | 0 |
| 10.09.20 | 87,55 | 88,13 | 87,39 | 87,55 | 0 |
| 09.09.20 | 87,41 | 88,12 | 87,29 | 88,12 | 0 |
| 08.09.20 | 89,70 | 89,83 | 87,77 | 88,63 | 0 |
| 07.09.20 | 89,92 | 90,08 | 89,74 | 89,80 | 0 |
| 04.09.20 | 89,41 | 89,95 | 89,41 | 89,94 | 0 |
| 03.09.20 | 90,66 | 91,02 | 90,06 | 90,06 | 0 |
| 02.09.20 | 91,91 | 92,31 | 91,86 | 92,23 | 0 |
| 01.09.20 | 92,02 | 92,11 | 91,29 | 91,29 | 0 |
| 31.08.20 | 90,67 | 90,67 | 90,67 | 90,67 | 0 |
| 28.08.20 | 90,14 | 90,80 | 90,14 | 90,20 | 0 |
| 27.08.20 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 26.08.20 | 90,92 | 90,92 | 90,00 | 90,00 | 0 |
| 25.08.20 | 88,11 | 88,53 | 88,03 | 88,50 | 0 |
| 24.08.20 | 87,60 | 87,84 | 87,39 | 87,71 | 0 |
| 21.08.20 | 86,67 | 86,97 | 86,32 | 86,95 | 0 |
