EUR Hedged RICI Enhanced Nickel Index ETC
WKN: PB8REN / ISIN: DE000PB8REN1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.20 | 93,33 | 93,59 | 92,72 | 93,30 | 0 |
| 02.12.20 | 93,83 | 93,96 | 92,93 | 93,31 | 0 |
| 01.12.20 | 93,89 | 95,04 | 93,89 | 94,80 | 0 |
| 30.11.20 | 95,44 | 95,89 | 93,58 | 93,80 | 0 |
| 27.11.20 | 96,09 | 96,32 | 95,66 | 95,93 | 0 |
| 26.11.20 | 94,33 | 95,28 | 93,85 | 95,28 | 0 |
| 25.11.20 | 94,75 | 94,75 | 93,44 | 93,91 | 0 |
| 24.11.20 | 94,57 | 95,05 | 93,92 | 94,99 | 0 |
| 23.11.20 | 94,72 | 94,85 | 93,17 | 93,84 | 0 |
| 20.11.20 | 92,58 | 94,53 | 92,58 | 94,53 | 0 |
| 19.11.20 | 92,25 | 92,84 | 91,75 | 92,63 | 0 |
| 18.11.20 | 92,67 | 92,70 | 92,12 | 92,14 | 0 |
| 17.11.20 | 92,17 | 93,21 | 91,95 | 93,02 | 0 |
| 16.11.20 | 94,39 | 94,45 | 92,55 | 93,00 | 0 |
| 13.11.20 | 93,04 | 93,25 | 92,66 | 93,25 | 0 |
| 12.11.20 | 93,39 | 93,50 | 93,00 | 93,08 | 0 |
| 11.11.20 | 92,64 | 93,76 | 92,21 | 93,67 | 0 |
| 10.11.20 | 92,69 | 93,19 | 91,85 | 93,08 | 0 |
| 09.11.20 | 92,37 | 93,33 | 91,86 | 92,43 | 20 |
| 06.11.20 | 90,63 | 91,61 | 89,81 | 89,81 | 0 |
| 05.11.20 | 90,23 | 91,27 | 90,19 | 91,27 | 0 |
| 04.11.20 | 88,62 | 90,43 | 88,61 | 90,31 | 0 |
| 03.11.20 | 89,27 | 89,31 | 89,22 | 89,26 | 0 |
| 02.11.20 | 88,80 | 89,03 | 88,72 | 88,99 | 0 |
| 30.10.20 | 90,11 | 90,11 | 89,42 | 89,52 | 0 |
