EUR Hedged RICI Enhanced Nickel Index ETC
WKN: PB8REN / ISIN: DE000PB8REN1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.22 | 164,72 | 168,24 | 164,72 | 168,24 | 0 |
| 06.12.22 | 164,10 | 170,64 | 160,46 | 170,64 | 0 |
| 05.12.22 | 166,54 | 166,54 | 166,42 | 166,42 | 0 |
| 02.12.22 | 157,84 | 161,96 | 157,46 | 161,96 | 0 |
| 01.12.22 | 157,02 | 157,02 | 155,02 | 155,02 | 0 |
| 30.11.22 | 154,46 | 155,56 | 154,22 | 155,56 | 0 |
| 29.11.22 | 149,80 | 151,38 | 149,80 | 151,38 | 0 |
| 28.11.22 | 144,66 | 145,10 | 144,66 | 145,10 | 0 |
| 25.11.22 | 149,92 | 151,28 | 149,92 | 151,28 | 0 |
| 24.11.22 | 150,92 | 152,36 | 150,92 | 152,36 | 0 |
| 23.11.22 | 149,20 | 151,24 | 148,62 | 151,24 | 0 |
| 22.11.22 | 152,08 | 152,08 | 152,08 | 152,08 | 0 |
| 21.11.22 | 145,16 | 145,16 | 145,00 | 145,08 | 0 |
| 18.11.22 | 146,26 | 146,26 | 146,26 | 146,26 | 0 |
| 17.11.22 | 152,90 | 154,74 | 145,28 | 145,28 | 0 |
| 16.11.22 | 168,12 | 168,12 | 166,18 | 166,18 | 0 |
| 15.11.22 | 166,16 | 166,16 | 166,16 | 166,16 | 0 |
| 14.11.22 | 154,56 | 157,48 | 154,56 | 157,48 | 0 |
| 11.11.22 | 154,80 | 154,80 | 154,80 | 154,80 | 0 |
| 10.11.22 | 144,88 | 144,88 | 142,92 | 142,92 | 0 |
| 09.11.22 | 138,32 | 142,08 | 138,32 | 142,08 | 0 |
| 08.11.22 | 136,28 | 136,30 | 135,42 | 136,30 | 0 |
| 07.11.22 | 134,26 | 135,06 | 134,26 | 134,32 | 0 |
| 04.11.22 | 134,10 | 138,86 | 133,90 | 138,86 | 0 |
| 03.11.22 | 135,76 | 135,76 | 135,68 | 135,68 | 0 |
