EUR Hedged RICI Enhanced Nickel Index ETC
WKN: PB8REN / ISIN: DE000PB8REN1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 91,40 | 91,40 | 91,06 | 91,06 | 0 |
| 28.04.25 | 88,93 | 91,69 | 88,93 | 91,69 | 0 |
| 25.04.25 | 88,01 | 92,77 | 84,49 | 92,63 | 0 |
| 24.04.25 | 88,71 | 91,68 | 85,16 | 91,68 | 0 |
| 23.04.25 | 84,89 | 92,41 | 84,89 | 92,41 | 0 |
| 22.04.25 | 88,43 | 88,43 | 88,43 | 88,43 | 0 |
| 17.04.25 | 86,65 | 92,11 | 86,65 | 92,11 | 0 |
| 16.04.25 | 79,44 | 90,26 | 76,26 | 90,26 | 0 |
| 15.04.25 | 86,20 | 86,20 | 82,75 | 82,75 | 0 |
| 14.04.25 | 85,27 | 89,79 | 81,86 | 89,79 | 0 |
| 11.04.25 | 82,94 | 88,82 | 82,94 | 88,82 | 0 |
| 10.04.25 | 86,39 | 86,39 | 86,39 | 86,39 | 0 |
| 09.04.25 | 83,98 | 83,98 | 83,59 | 83,59 | 0 |
| 08.04.25 | 85,89 | 85,89 | 85,78 | 85,78 | 0 |
| 07.04.25 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 04.04.25 | 91,69 | 91,69 | 88,63 | 88,63 | 0 |
| 03.04.25 | 92,30 | 92,75 | 92,30 | 92,75 | 0 |
| 02.04.25 | 93,88 | 93,88 | 93,88 | 93,88 | 0 |
| 01.04.25 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 31.03.25 | 93,96 | 93,96 | 93,96 | 93,96 | 0 |
| 28.03.25 | 74,57 | 74,57 | 74,57 | 74,57 | 0 |
| 27.03.25 | 77,68 | 77,68 | 77,68 | 77,68 | 0 |
| 26.03.25 | 80,92 | 80,92 | 80,92 | 80,92 | 0 |
| 25.03.25 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 24.03.25 | 87,80 | 87,80 | 87,80 | 87,80 | 0 |
