EUR Hedged RICI Enhanced Copper Index ETC
WKN: PB8REC / ISIN: DE000PB8REC4Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:45:11 | 190,61 | 0.0 |
| 19:30:12 | 190,66 | 0.0 |
| 19:15:08 | 190,61 | 0.0 |
| 19:00:09 | 190,72 | 0.0 |
| 18:45:09 | 190,61 | 0.0 |
| 18:30:18 | 190,73 | 0.0 |
| 18:15:14 | 190,85 | 0.0 |
| 18:00:15 | 191,01 | 0.0 |
| 17:45:11 | 190,86 | 0.0 |
| 17:30:11 | 190,79 | 0.0 |
| 17:15:11 | 190,71 | 0.0 |
| 16:30:16 | 188,02 | 0.0 |
| 16:15:09 | 190,56 | 0.0 |
| 15:45:07 | 190,81 | 0.0 |
| 15:30:07 | 190,99 | 0.0 |
| 15:15:06 | 190,92 | 0.0 |
| 15:00:07 | 191,12 | 0.0 |
| 14:45:06 | 190,94 | 0.0 |
| 14:30:08 | 190,78 | 0.0 |
| 14:15:09 | 190,56 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:02:14 | 190,62 | 0.0 |
| 13:45:07 | 190,55 | 0.0 |
| 13:30:08 | 190,37 | 0.0 |
| 13:15:07 | 190,44 | 0.0 |
| 13:00:08 | 190,52 | 0.0 |
| 12:45:09 | 190,67 | 0.0 |
| 12:30:08 | 190,50 | 0.0 |
| 12:15:08 | 190,51 | 0.0 |
| 11:45:06 | 190,75 | 0.0 |
| 11:30:08 | 190,88 | 0.0 |
| 11:00:11 | 191,12 | 0.0 |
| 10:30:07 | 191,21 | 0.0 |
| 10:16:06 | 191,23 | 0.0 |
| 09:52:05 | 191,54 | 0.0 |
| 09:30:07 | 191,66 | 0.0 |
| 09:15:09 | 191,77 | 0.0 |
| 08:45:06 | 192,07 | 0.0 |


