EUR Hedged RICI Enhanced Copper Index ETC
WKN: PB8REC / ISIN: DE000PB8REC4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.19 | 84,72 | 85,31 | 83,91 | 84,35 | 0 |
| 09.05.19 | 84,34 | 84,57 | 83,73 | 84,39 | 0 |
| 08.05.19 | 85,26 | 85,59 | 84,34 | 84,36 | 0 |
| 07.05.19 | 86,07 | 86,07 | 84,30 | 84,30 | 0 |
| 06.05.19 | 85,50 | 85,81 | 85,50 | 85,81 | 0 |
| 03.05.19 | 84,69 | 86,11 | 84,47 | 85,44 | 0 |
| 02.05.19 | 85,62 | 85,69 | 84,56 | 84,60 | 0 |
| 30.04.19 | 87,47 | 88,91 | 87,47 | 88,11 | 0 |
| 29.04.19 | 87,41 | 88,28 | 87,28 | 87,71 | 0 |
| 26.04.19 | 87,55 | 88,09 | 87,55 | 87,59 | 0 |
| 25.04.19 | 88,03 | 88,50 | 86,77 | 86,81 | 0 |
| 24.04.19 | 87,86 | 88,70 | 87,81 | 88,19 | 0 |
| 23.04.19 | 88,10 | 88,66 | 87,55 | 87,79 | 0 |
| 18.04.19 | 89,21 | 89,48 | 88,37 | 88,40 | 0 |
| 17.04.19 | 89,43 | 90,78 | 89,33 | 89,65 | 0 |
| 16.04.19 | 89,18 | 89,50 | 88,75 | 88,84 | 0 |
| 15.04.19 | 88,91 | 89,21 | 88,52 | 88,78 | 0 |
| 12.04.19 | 88,33 | 89,83 | 88,27 | 89,06 | 0 |
| 11.04.19 | 88,37 | 88,66 | 87,56 | 87,69 | 0 |
| 10.04.19 | 88,83 | 89,12 | 88,29 | 88,35 | 0 |
| 09.04.19 | 89,24 | 89,75 | 88,59 | 88,64 | 0 |
| 08.04.19 | 88,37 | 89,21 | 88,23 | 88,65 | 0 |
| 05.04.19 | 87,92 | 88,31 | 87,23 | 87,28 | 0 |
| 04.04.19 | 88,55 | 88,81 | 87,60 | 87,76 | 0 |
| 03.04.19 | 88,50 | 88,96 | 88,29 | 88,51 | 0 |
