EUR Hedged RICI Enhanced Copper Index ETC
WKN: PB8REC / ISIN: DE000PB8REC4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.01.20 | 84,87 | 85,10 | 83,97 | 83,98 | 0 |
| 21.01.20 | 85,10 | 85,52 | 84,60 | 84,60 | 0 |
| 20.01.20 | 86,41 | 86,73 | 86,04 | 86,18 | 0 |
| 17.01.20 | 87,11 | 87,23 | 86,15 | 86,20 | 0 |
| 16.01.20 | 86,54 | 87,56 | 86,12 | 86,17 | 0 |
| 15.01.20 | 86,44 | 86,91 | 86,30 | 86,68 | 0 |
| 14.01.20 | 86,92 | 87,20 | 86,67 | 87,20 | 0 |
| 13.01.20 | 85,57 | 88,50 | 85,57 | 88,50 | 0 |
| 10.01.20 | 85,22 | 85,98 | 85,08 | 85,44 | 0 |
| 09.01.20 | 84,94 | 85,79 | 84,79 | 84,83 | 0 |
| 08.01.20 | 84,94 | 85,60 | 84,90 | 85,15 | 0 |
| 07.01.20 | 84,83 | 85,25 | 84,51 | 84,82 | 0 |
| 06.01.20 | 84,61 | 84,76 | 84,31 | 84,51 | 0 |
| 03.01.20 | 84,47 | 85,09 | 84,08 | 84,43 | 0 |
| 02.01.20 | 85,46 | 85,75 | 84,80 | 85,27 | 0 |
| 30.12.19 | 85,71 | 85,90 | 85,71 | 85,88 | 0 |
| 27.12.19 | 85,99 | 86,28 | 85,23 | 85,47 | 0 |
| 23.12.19 | 84,78 | 85,36 | 84,73 | 84,86 | 0 |
| 20.12.19 | 84,91 | 85,40 | 84,67 | 84,69 | 0 |
| 19.12.19 | 84,78 | 85,60 | 84,78 | 85,36 | 0 |
| 18.12.19 | 84,81 | 85,26 | 84,71 | 84,92 | 0 |
| 17.12.19 | 85,17 | 85,64 | 84,88 | 84,88 | 0 |
| 16.12.19 | 84,69 | 85,57 | 84,69 | 85,09 | 0 |
| 13.12.19 | 85,33 | 85,79 | 84,13 | 84,46 | 0 |
| 12.12.19 | 84,98 | 85,28 | 84,31 | 84,78 | 0 |
