EUR Hedged RICI Enhanced Copper Index ETC
WKN: PB8REC / ISIN: DE000PB8REC4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.26 | 192,22 | 195,27 | 187,13 | 187,43 | 0 |
| 29.01.26 | 202,18 | 209,94 | 201,30 | 209,64 | 0 |
| 28.01.26 | 190,25 | 191,05 | 187,93 | 190,23 | 0 |
| 26.01.26 | 196,39 | 196,39 | 196,39 | 196,39 | 0 |
| 23.01.26 | 186,57 | 191,33 | 186,57 | 190,64 | 0 |
| 22.01.26 | 186,30 | 186,53 | 182,54 | 186,39 | 0 |
| 21.01.26 | 186,75 | 186,75 | 186,26 | 186,26 | 0 |
| 20.01.26 | 187,28 | 187,28 | 183,79 | 184,48 | 0 |
| 19.01.26 | 185,51 | 187,33 | 185,00 | 187,01 | 0 |
| 16.01.26 | 185,44 | 186,68 | 183,27 | 184,67 | 0 |
| 15.01.26 | 188,33 | 189,22 | 185,85 | 189,14 | 0 |
| 14.01.26 | 190,16 | 190,78 | 187,71 | 190,78 | 0 |
| 13.01.26 | 188,29 | 190,75 | 188,29 | 189,09 | 0 |
| 12.01.26 | 189,29 | 191,30 | 186,67 | 189,08 | 0 |
| 09.01.26 | 184,92 | 186,95 | 184,29 | 186,07 | 0 |
| 08.01.26 | 184,26 | 185,14 | 180,05 | 182,56 | 0 |
| 07.01.26 | 188,75 | 188,97 | 183,34 | 184,91 | 0 |
| 06.01.26 | 191,24 | 191,24 | 187,66 | 190,10 | 0 |
| 02.01.26 | 179,51 | 179,79 | 176,33 | 178,31 | 0 |
| 30.12.25 | 178,23 | 178,67 | 177,06 | 178,67 | 0 |
| 23.12.25 | 170,47 | 173,44 | 169,42 | 172,07 | 0 |
| 22.12.25 | 170,43 | 170,86 | 167,54 | 169,78 | 0 |
| 19.12.25 | 168,69 | 170,26 | 168,09 | 169,63 | 0 |
| 18.12.25 | 167,77 | 168,50 | 165,97 | 167,84 | 0 |
| 17.12.25 | 167,50 | 169,03 | 166,22 | 168,10 | 0 |
