EUR Hedged RICI Enhanced Copper Index ETC
WKN: PB8REC / ISIN: DE000PB8REC4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.01.25 | 134,61 | 134,82 | 132,80 | 134,39 | 0 |
| 30.01.25 | 134,32 | 135,66 | 133,85 | 135,20 | 0 |
| 29.01.25 | 133,26 | 134,74 | 132,56 | 134,53 | 0 |
| 28.01.25 | 134,04 | 133,59 | 133,59 | 133,59 | 0 |
| 27.01.25 | 136,06 | 134,36 | 134,36 | 134,36 | 0 |
| 24.01.25 | 137,47 | 137,82 | 135,35 | 136,46 | 0 |
| 23.01.25 | 135,18 | 136,27 | 134,20 | 136,20 | 0 |
| 22.01.25 | 136,01 | 136,15 | 136,15 | 136,15 | 0 |
| 21.01.25 | 136,03 | 136,77 | 134,71 | 136,77 | 0 |
| 20.01.25 | 135,30 | 137,02 | 135,13 | 136,66 | 0 |
| 17.01.25 | 136,40 | 136,52 | 133,65 | 135,36 | 0 |
| 16.01.25 | 136,30 | 136,69 | 135,19 | 136,57 | 0 |
| 15.01.25 | 134,94 | 136,12 | 136,12 | 136,12 | 0 |
| 14.01.25 | 134,94 | 135,45 | 133,63 | 135,45 | 0 |
| 13.01.25 | 136,90 | 136,90 | 134,29 | 134,42 | 0 |
| 10.01.25 | 134,76 | 135,13 | 133,19 | 134,35 | 0 |
| 09.01.25 | 134,12 | 134,86 | 132,96 | 134,85 | 0 |
| 08.01.25 | 133,31 | 134,11 | 132,21 | 134,10 | 0 |
| 07.01.25 | 133,61 | 133,15 | 133,15 | 133,15 | 0 |
| 06.01.25 | 131,52 | 134,41 | 131,52 | 133,01 | 0 |
| 03.01.25 | 130,38 | 131,81 | 131,81 | 131,81 | 0 |
| 02.01.25 | 131,02 | 131,02 | 130,26 | 130,61 | 0 |
| 30.12.24 | 132,91 | 133,00 | 132,41 | 132,42 | 0 |
| 27.12.24 | 132,84 | 132,93 | 131,15 | 132,93 | 0 |
| 23.12.24 | 132,47 | 132,76 | 130,43 | 132,02 | 0 |
