EUR Hedged RICI Enhanced Copper Index ETC
WKN: PB8REC / ISIN: DE000PB8REC4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 138,30 | 138,30 | 138,30 | 138,30 | 0 |
| 26.05.25 | 138,64 | 138,64 | 138,64 | 138,64 | 0 |
| 23.05.25 | 136,98 | 137,66 | 136,98 | 137,66 | 0 |
| 22.05.25 | 136,90 | 137,06 | 136,90 | 137,06 | 0 |
| 21.05.25 | 137,74 | 137,74 | 137,74 | 137,74 | 0 |
| 20.05.25 | 136,10 | 136,10 | 135,66 | 135,66 | 0 |
| 19.05.25 | 136,16 | 136,70 | 136,16 | 136,44 | 0 |
| 16.05.25 | 136,40 | 136,40 | 136,40 | 136,40 | 0 |
| 15.05.25 | 136,26 | 136,26 | 136,26 | 136,26 | 0 |
| 14.05.25 | 138,28 | 138,28 | 138,28 | 138,28 | 0 |
| 13.05.25 | 137,20 | 137,62 | 137,20 | 137,62 | 0 |
| 12.05.25 | 137,02 | 137,02 | 137,02 | 137,02 | 0 |
| 09.05.25 | 135,38 | 135,38 | 135,38 | 135,38 | 0 |
| 08.05.25 | 134,96 | 134,96 | 134,96 | 134,96 | 0 |
| 07.05.25 | 135,92 | 136,18 | 135,92 | 136,18 | 0 |
| 06.05.25 | 135,66 | 135,66 | 135,66 | 135,66 | 0 |
| 05.05.25 | 134,00 | 134,00 | 134,00 | 134,00 | 0 |
| 02.05.25 | 134,40 | 134,40 | 134,40 | 134,40 | 0 |
| 30.04.25 | 134,32 | 134,32 | 134,32 | 134,32 | 0 |
| 29.04.25 | 135,20 | 135,70 | 135,20 | 135,38 | 0 |
| 28.04.25 | 135,08 | 135,08 | 135,08 | 135,08 | 0 |
| 25.04.25 | 135,32 | 135,32 | 135,28 | 135,30 | 0 |
| 24.04.25 | 134,98 | 135,50 | 134,98 | 135,50 | 0 |
| 23.04.25 | 136,34 | 136,34 | 136,06 | 136,06 | 0 |
| 22.04.25 | 134,52 | 134,52 | 134,52 | 134,52 | 0 |
