EUR Hedged RICI Enhanced Copper Index ETC
WKN: PB8REC / ISIN: DE000PB8REC4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.05.19 | 82,85 | 83,05 | 82,60 | 82,94 | 0 |
| 23.05.19 | 82,07 | 82,19 | 81,75 | 82,19 | 0 |
| 22.05.19 | 82,55 | 82,77 | 82,05 | 82,05 | 0 |
| 21.05.19 | 83,40 | 83,74 | 83,03 | 83,37 | 0 |
| 20.05.19 | 83,58 | 83,66 | 83,15 | 83,42 | 0 |
| 17.05.19 | 83,79 | 83,92 | 83,59 | 83,79 | 0 |
| 16.05.19 | 84,09 | 84,80 | 84,09 | 84,57 | 0 |
| 15.05.19 | 83,83 | 84,04 | 83,38 | 84,04 | 0 |
| 14.05.19 | 83,60 | 83,67 | 83,23 | 83,28 | 0 |
| 13.05.19 | 83,83 | 84,12 | 82,96 | 82,96 | 0 |
| 10.05.19 | 85,05 | 85,27 | 84,24 | 84,26 | 0 |
| 09.05.19 | 84,37 | 84,58 | 83,95 | 84,00 | 0 |
| 08.05.19 | 85,45 | 85,45 | 84,61 | 85,17 | 0 |
| 07.05.19 | 85,67 | 85,67 | 84,83 | 85,17 | 0 |
| 06.05.19 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 03.05.19 | 84,73 | 86,05 | 84,73 | 85,84 | 0 |
| 02.05.19 | 85,62 | 85,64 | 84,88 | 84,96 | 0 |
| 30.04.19 | 87,85 | 88,90 | 87,85 | 88,26 | 0 |
| 29.04.19 | 88,13 | 88,16 | 87,43 | 87,94 | 0 |
| 26.04.19 | 87,83 | 88,09 | 87,65 | 88,03 | 0 |
| 25.04.19 | 88,36 | 88,47 | 87,43 | 87,48 | 0 |
| 24.04.19 | 88,29 | 88,71 | 88,29 | 88,45 | 0 |
| 23.04.19 | 88,40 | 88,66 | 87,80 | 87,90 | 0 |
| 18.04.19 | 89,47 | 89,47 | 88,64 | 89,01 | 0 |
| 17.04.19 | 89,85 | 90,77 | 89,71 | 90,35 | 0 |
