EUR Hedged RICI Enhanced Copper Index ETC
WKN: PB8REC / ISIN: DE000PB8REC4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 130,78 | 130,78 | 130,68 | 130,68 | 0 |
| 02.01.25 | 130,34 | 130,34 | 130,34 | 130,34 | 0 |
| 30.12.24 | 132,64 | 132,64 | 132,48 | 132,62 | 0 |
| 27.12.24 | 132,48 | 132,64 | 132,48 | 132,64 | 0 |
| 23.12.24 | 132,34 | 132,34 | 132,34 | 132,34 | 0 |
| 20.12.24 | 131,66 | 131,66 | 131,66 | 131,66 | 0 |
| 19.12.24 | 131,70 | 131,70 | 131,70 | 131,70 | 0 |
| 18.12.24 | 132,74 | 132,74 | 132,74 | 132,74 | 0 |
| 17.12.24 | 133,20 | 133,20 | 132,54 | 132,54 | 0 |
| 16.12.24 | 133,50 | 133,50 | 133,50 | 133,50 | 0 |
| 13.12.24 | 134,04 | 134,04 | 134,04 | 134,04 | 0 |
| 12.12.24 | 136,04 | 136,04 | 135,52 | 135,52 | 0 |
| 11.12.24 | 135,22 | 135,22 | 135,22 | 135,22 | 0 |
| 10.12.24 | 135,10 | 135,10 | 135,10 | 135,10 | 0 |
| 09.12.24 | 135,76 | 135,76 | 135,76 | 135,76 | 0 |
| 06.12.24 | 134,40 | 135,06 | 134,40 | 135,06 | 0 |
| 05.12.24 | 134,54 | 134,56 | 134,54 | 134,56 | 0 |
| 04.12.24 | 133,74 | 133,74 | 133,74 | 133,74 | 0 |
| 03.12.24 | 133,86 | 133,92 | 133,86 | 133,92 | 0 |
| 02.12.24 | 132,30 | 132,58 | 132,30 | 132,58 | 0 |
| 29.11.24 | 132,60 | 132,60 | 132,60 | 132,60 | 0 |
| 28.11.24 | 132,02 | 132,02 | 132,02 | 132,02 | 0 |
| 27.11.24 | 133,04 | 133,04 | 133,04 | 133,04 | 0 |
| 26.11.24 | 132,40 | 132,40 | 132,40 | 132,40 | 0 |
| 25.11.24 | 133,42 | 133,42 | 133,42 | 133,42 | 0 |
