EUR Floating Note auf EURIBOR 3M
WKN: DM338R / ISIN: DE000DM338R0Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.21 | 99,44 | 99,55 | 99,44 | 99,55 | 0 |
| 05.11.21 | 99,46 | 99,51 | 99,46 | 99,51 | 0 |
| 04.11.21 | 99,28 | 99,49 | 99,27 | 99,48 | 0 |
| 03.11.21 | 99,18 | 99,25 | 99,13 | 99,13 | 0 |
| 02.11.21 | 99,04 | 99,24 | 99,04 | 99,14 | 0 |
| 01.11.21 | 98,95 | 98,98 | 98,85 | 98,98 | 0 |
| 29.10.21 | 98,93 | 98,97 | 98,85 | 98,88 | 0 |
| 28.10.21 | 99,08 | 99,10 | 99,05 | 99,09 | 0 |
| 27.10.21 | 99,03 | 99,21 | 99,03 | 99,17 | 0 |
| 26.10.21 | 99,09 | 99,13 | 99,08 | 99,09 | 0 |
| 25.10.21 | 99,02 | 99,12 | 99,02 | 99,12 | 0 |
| 22.10.21 | 99,06 | 99,06 | 99,02 | 99,02 | 0 |
| 21.10.21 | 99,28 | 99,28 | 99,10 | 99,10 | 0 |
| 20.10.21 | 99,15 | 99,29 | 99,15 | 99,27 | 0 |
| 19.10.21 | 99,23 | 99,23 | 99,08 | 99,14 | 0 |
| 18.10.21 | 99,21 | 99,21 | 99,13 | 99,18 | 0 |
| 15.10.21 | 99,42 | 99,44 | 99,39 | 99,39 | 0 |
| 14.10.21 | 99,26 | 99,49 | 99,26 | 99,49 | 0 |
| 13.10.21 | 99,18 | 99,30 | 99,18 | 99,27 | 0 |
| 12.10.21 | 99,33 | 99,33 | 99,19 | 99,19 | 0 |
| 11.10.21 | 99,24 | 99,30 | 99,24 | 99,30 | 0 |
| 08.10.21 | 99,40 | 99,42 | 99,39 | 99,39 | 0 |
| 07.10.21 | 99,52 | 99,52 | 99,49 | 99,49 | 0 |
| 06.10.21 | 99,45 | 99,51 | 99,45 | 99,48 | 0 |
| 05.10.21 | 99,59 | 99,60 | 99,52 | 99,52 | 0 |
