EUR Fixed Rate Note auf Festzins
WKN: DB9VGB / ISIN: DE000DB9VGB5Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.25 | 99,26 | 99,75 | 99,26 | 99,75 | 0 |
| 25.04.25 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 24.04.25 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 23.04.25 | 99,17 | 99,26 | 99,17 | 99,26 | 0 |
| 22.04.25 | 99,18 | 99,18 | 99,17 | 99,18 | 0 |
| 17.04.25 | 99,18 | 99,18 | 99,16 | 99,18 | 0 |
| 16.04.25 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 15.04.25 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 14.04.25 | 99,18 | 99,50 | 99,18 | 99,50 | 150000 |
| 11.04.25 | 99,17 | 99,18 | 99,17 | 99,18 | 0 |
| 10.04.25 | 99,17 | 99,18 | 99,17 | 99,17 | 0 |
| 09.04.25 | 99,19 | 99,25 | 99,19 | 99,19 | 24000 |
| 08.04.25 | 99,18 | 99,18 | 99,17 | 99,18 | 0 |
| 07.04.25 | 99,19 | 99,19 | 99,18 | 99,18 | 0 |
| 04.04.25 | 99,17 | 99,18 | 99,17 | 99,18 | 0 |
| 03.04.25 | 99,18 | 99,18 | 99,16 | 99,17 | 0 |
| 02.04.25 | 99,26 | 99,26 | 99,17 | 99,17 | 0 |
| 01.04.25 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 31.03.25 | 99,26 | 99,27 | 99,26 | 99,26 | 0 |
| 28.03.25 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 27.03.25 | 99,27 | 99,32 | 99,26 | 99,26 | 31000 |
| 26.03.25 | 99,26 | 99,26 | 99,25 | 99,26 | 0 |
| 25.03.25 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 24.03.25 | 99,21 | 99,25 | 99,21 | 99,25 | 0 |
| 21.03.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |



