EU EUROP. UNION 22/32 MTN
WKN: A3K4DD / ISIN: EU000A3K4DD8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.23 | 84,45 | 85,08 | 84,38 | 84,87 | 56405 |
| 10.05.23 | 83,94 | 84,41 | 83,94 | 84,41 | 1000 |
| 09.05.23 | 84,20 | 84,41 | 84,10 | 84,23 | 27000 |
| 08.05.23 | 84,37 | 84,42 | 84,10 | 84,26 | 0 |
| 05.05.23 | 84,60 | 84,35 | 84,35 | 84,35 | 30137 |
| 04.05.23 | 84,48 | 84,88 | 84,26 | 84,88 | 5137 |
| 03.05.23 | 84,30 | 84,53 | 84,53 | 84,53 | 25000 |
| 02.05.23 | 83,42 | 84,45 | 83,42 | 84,45 | 0 |
| 28.04.23 | 83,43 | 84,17 | 83,18 | 84,17 | 3000 |
| 27.04.23 | 83,44 | 83,73 | 83,33 | 83,33 | 3000 |
| 26.04.23 | 83,80 | 83,77 | 83,77 | 83,77 | 459000 |
| 25.04.23 | 83,18 | 83,71 | 83,08 | 83,71 | 0 |
| 24.04.23 | 83,23 | 83,33 | 82,96 | 83,07 | 123602 |
| 21.04.23 | 83,30 | 83,38 | 83,15 | 83,20 | 0 |
| 20.04.23 | 83,14 | 83,27 | 83,00 | 83,27 | 159129 |
| 19.04.23 | 83,06 | 83,23 | 83,00 | 83,09 | 150000 |
| 18.04.23 | 83,38 | 83,64 | 83,34 | 83,42 | 1000 |
| 17.04.23 | 83,87 | 83,87 | 83,44 | 83,44 | 0 |
| 14.04.23 | 84,08 | 84,24 | 83,80 | 83,80 | 0 |
| 13.04.23 | 84,08 | 84,11 | 84,11 | 84,11 | 0 |
| 12.04.23 | 84,47 | 84,48 | 84,10 | 84,10 | 2000 |
| 11.04.23 | 84,61 | 84,92 | 84,48 | 84,48 | 0 |
| 06.04.23 | 85,13 | 85,20 | 85,20 | 85,20 | 18000 |
| 05.04.23 | 84,60 | 85,27 | 85,27 | 85,27 | 255000 |
| 04.04.23 | 84,52 | 84,67 | 84,18 | 84,67 | 73000 |
