EU EUROP. UNION 22/32 MTN
WKN: A3K4DD / ISIN: EU000A3K4DD8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 83,60 | 83,78 | 83,49 | 83,50 | 30134 |
| 14.06.23 | 83,77 | 84,01 | 83,77 | 83,90 | 55000 |
| 13.06.23 | 84,24 | 84,46 | 84,24 | 84,41 | 55000 |
| 12.06.23 | 84,28 | 84,63 | 84,26 | 84,29 | 0 |
| 09.06.23 | 84,05 | 84,32 | 84,01 | 84,32 | 0 |
| 08.06.23 | 83,58 | 83,97 | 83,56 | 83,97 | 0 |
| 07.06.23 | 84,37 | 84,45 | 83,74 | 83,74 | 46236 |
| 06.06.23 | 84,04 | 84,59 | 83,96 | 84,30 | 96000 |
| 05.06.23 | 84,07 | 84,34 | 84,06 | 84,18 | 86000 |
| 02.06.23 | 84,63 | 84,71 | 84,48 | 84,48 | 86000 |
| 01.06.23 | 84,40 | 84,93 | 84,34 | 84,79 | 103863 |
| 31.05.23 | 84,41 | 84,74 | 84,41 | 84,55 | 4839 |
| 30.05.23 | 83,45 | 84,17 | 83,45 | 84,17 | 300000 |
| 29.05.23 | 82,81 | 83,49 | 82,81 | 83,47 | 0 |
| 26.05.23 | 82,77 | 83,15 | 82,68 | 82,81 | 78000 |
| 25.05.23 | 83,11 | 83,53 | 83,09 | 83,09 | 78000 |
| 24.05.23 | 83,21 | 83,50 | 83,03 | 83,32 | 0 |
| 23.05.23 | 83,36 | 83,54 | 83,25 | 83,37 | 39000 |
| 22.05.23 | 83,47 | 83,70 | 83,35 | 83,40 | 0 |
| 19.05.23 | 83,22 | 83,54 | 83,17 | 83,54 | 22000 |
| 18.05.23 | 84,01 | 84,01 | 83,47 | 83,49 | 0 |
| 17.05.23 | 84,18 | 84,37 | 84,15 | 84,15 | 22000 |
| 16.05.23 | 84,85 | 84,94 | 84,24 | 84,24 | 904471 |
| 15.05.23 | 84,25 | 84,46 | 84,25 | 84,37 | 2000 |
| 12.05.23 | 84,69 | 84,74 | 84,65 | 84,65 | 0 |
