EU EUROP. UNION 22/32 MTN
WKN: A3K4DD / ISIN: EU000A3K4DD8Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.23 | 84,59 | 84,62 | 84,59 | 84,62 | 0 |
| 10.05.23 | 84,05 | 84,47 | 84,04 | 84,47 | 0 |
| 09.05.23 | 84,24 | 84,40 | 84,23 | 84,23 | 0 |
| 08.05.23 | 84,38 | 84,38 | 84,13 | 84,24 | 0 |
| 05.05.23 | 84,58 | 84,59 | 84,30 | 84,39 | 0 |
| 04.05.23 | 84,45 | 84,66 | 84,37 | 84,66 | 0 |
| 03.05.23 | 84,48 | 84,61 | 84,46 | 84,46 | 0 |
| 02.05.23 | 83,72 | 84,03 | 83,72 | 83,83 | 0 |
| 28.04.23 | 83,40 | 84,02 | 83,40 | 84,02 | 0 |
| 27.04.23 | 83,46 | 83,61 | 83,36 | 83,36 | 0 |
| 26.04.23 | 83,80 | 84,03 | 83,66 | 83,93 | 0 |
| 25.04.23 | 83,13 | 83,58 | 83,13 | 83,58 | 0 |
| 24.04.23 | 83,29 | 83,29 | 82,97 | 82,97 | 0 |
| 21.04.23 | 83,41 | 83,41 | 83,07 | 83,07 | 0 |
| 20.04.23 | 83,32 | 83,34 | 83,07 | 83,34 | 0 |
| 19.04.23 | 83,13 | 83,18 | 83,03 | 83,10 | 0 |
| 18.04.23 | 83,33 | 83,64 | 83,31 | 83,52 | 0 |
| 17.04.23 | 83,80 | 83,80 | 83,44 | 83,44 | 0 |
| 14.04.23 | 83,89 | 84,19 | 83,89 | 83,91 | 0 |
| 13.04.23 | 84,13 | 84,32 | 84,01 | 84,20 | 0 |
| 12.04.23 | 84,47 | 84,47 | 84,38 | 84,38 | 0 |
| 11.04.23 | 84,76 | 84,93 | 84,54 | 84,54 | 0 |
| 06.04.23 | 85,09 | 85,50 | 85,09 | 85,34 | 0 |
| 05.04.23 | 84,59 | 84,60 | 84,52 | 84,52 | 0 |
| 04.04.23 | 84,62 | 84,62 | 84,25 | 84,25 | 0 |
