EU EUROP. UNION 22/32 MTN
WKN: A3K4DD / ISIN: EU000A3K4DD8Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 83,27 | 83,27 | 83,27 | 83,27 | 0 |
| 29.09.22 | 83,01 | 83,01 | 83,01 | 83,01 | 0 |
| 28.09.22 | 83,13 | 83,13 | 83,13 | 83,13 | 0 |
| 27.09.22 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 26.09.22 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 23.09.22 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 22.09.22 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
| 21.09.22 | 86,70 | 86,70 | 86,70 | 86,70 | 0 |
| 20.09.22 | 87,52 | 87,52 | 87,52 | 87,52 | 0 |
| 19.09.22 | 87,86 | 87,86 | 87,86 | 87,86 | 0 |
| 16.09.22 | 87,70 | 87,70 | 87,70 | 87,70 | 0 |
| 15.09.22 | 87,73 | 87,73 | 87,73 | 87,73 | 0 |
| 14.09.22 | 88,02 | 88,02 | 88,02 | 88,02 | 0 |
| 13.09.22 | 88,63 | 88,63 | 88,63 | 88,63 | 0 |
| 12.09.22 | 87,77 | 87,77 | 87,77 | 87,77 | 0 |
| 09.09.22 | 87,99 | 87,99 | 87,99 | 87,99 | 0 |
| 08.09.22 | 88,72 | 88,72 | 88,72 | 88,72 | 0 |
| 07.09.22 | 87,96 | 87,96 | 87,96 | 87,96 | 0 |
| 06.09.22 | 88,04 | 88,04 | 88,04 | 88,04 | 0 |
| 05.09.22 | 88,77 | 88,77 | 88,77 | 88,77 | 0 |
| 02.09.22 | 88,41 | 88,41 | 88,41 | 88,41 | 0 |
| 01.09.22 | 88,20 | 88,20 | 88,20 | 88,20 | 0 |
| 31.08.22 | 88,94 | 88,94 | 88,94 | 88,94 | 0 |
| 30.08.22 | 88,71 | 88,71 | 88,71 | 88,71 | 0 |
| 29.08.22 | 88,53 | 88,53 | 88,53 | 88,53 | 0 |
