EU EUROP. UNION 22/32 MTN
WKN: A3K4DD / ISIN: EU000A3K4DD8Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.25 | 89,68 | 89,68 | 89,68 | 89,68 | 0 |
| 19.11.25 | 89,77 | 89,77 | 89,77 | 89,77 | 0 |
| 18.11.25 | 89,72 | 89,72 | 89,72 | 89,72 | 0 |
| 17.11.25 | 89,62 | 89,62 | 89,62 | 89,62 | 0 |
| 14.11.25 | 89,73 | 89,73 | 89,73 | 89,73 | 0 |
| 13.11.25 | 89,92 | 89,92 | 89,92 | 89,92 | 0 |
| 12.11.25 | 89,89 | 89,89 | 89,89 | 89,89 | 0 |
| 11.11.25 | 89,81 | 89,81 | 89,81 | 89,81 | 0 |
| 10.11.25 | 89,66 | 89,66 | 89,66 | 89,66 | 0 |
| 07.11.25 | 89,79 | 89,79 | 89,79 | 89,79 | 0 |
| 06.11.25 | 89,82 | 89,82 | 89,82 | 89,82 | 0 |
| 05.11.25 | 89,88 | 89,88 | 89,88 | 89,88 | 0 |
| 04.11.25 | 89,82 | 89,82 | 89,82 | 89,82 | 0 |
| 03.11.25 | 89,83 | 89,83 | 89,83 | 89,83 | 0 |
| 31.10.25 | 89,74 | 89,74 | 89,74 | 89,74 | 0 |
| 30.10.25 | 89,78 | 89,78 | 89,78 | 89,78 | 0 |
| 29.10.25 | 89,86 | 89,86 | 89,86 | 89,86 | 0 |
| 28.10.25 | 89,87 | 89,87 | 89,87 | 89,87 | 0 |
| 27.10.25 | 89,80 | 89,80 | 89,80 | 89,80 | 0 |
| 24.10.25 | 90,11 | 90,11 | 90,11 | 90,11 | 0 |
| 23.10.25 | 90,15 | 90,15 | 90,15 | 90,15 | 0 |
| 22.10.25 | 90,33 | 90,33 | 90,31 | 90,31 | 15000 |
| 21.10.25 | 90,20 | 90,29 | 90,20 | 90,29 | 11000 |
| 20.10.25 | 90,15 | 90,15 | 90,15 | 90,15 | 0 |
| 17.10.25 | 90,42 | 90,42 | 90,42 | 90,42 | 0 |
